Indicators

Hilltop Holdings Inc (NY: HTH )

32.10 -0.10 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.76	30.38	29.76	30.19	343,922	+0.19(+0.62%)
Apr 27, 2023	29.73	30.18	29.46	30.01	231,564	+0.53(+1.78%)
Apr 26, 2023	28.71	29.62	28.71	29.48	347,391	+0.47(+1.61%)
Apr 25, 2023	29.93	30.26	28.81	29.02	356,892	-1.49(-4.88%)
Apr 24, 2023	30.63	30.97	30.14	30.51	383,618	+0.64(+2.15%)
Apr 21, 2023	29.64	30.29	29.04	29.86	687,647	+1.15(+4.00%)
Apr 20, 2023	28.82	28.91	28.59	28.72	286,084	-0.23(-0.81%)
Apr 19, 2023	28.04	29.27	27.96	28.95	313,022	+0.62(+2.20%)
Apr 18, 2023	29.32	29.33	28.25	28.33	489,651	-1.00(-3.42%)
Apr 17, 2023	28.64	29.54	28.20	29.33	451,912	+0.58(+2.03%)
Apr 14, 2023	28.01	28.86	27.76	28.74	792,947	+1.12(+4.05%)
Apr 13, 2023	27.35	27.88	26.92	27.63	261,811	+0.30(+1.10%)
Apr 12, 2023	27.83	27.83	27.21	27.32	230,099	-0.28(-1.02%)
Apr 11, 2023	27.72	28.03	27.54	27.61	307,570	+0.07(+0.25%)
Apr 10, 2023	27.43	27.91	27.43	27.54	326,537	-0.03(-0.11%)
Apr 06, 2023	27.34	27.79	27.16	27.57	337,322	+0.06(+0.21%)
Apr 05, 2023	27.57	27.84	27.36	27.51	373,162	-0.60(-2.15%)
Apr 04, 2023	28.89	28.89	27.65	28.11	196,491	-0.66(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.