Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

34.60 -0.11 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.72	34.72	34.60	34.60	3,725	-0.11(-0.31%)
Apr 25, 2024	34.69	34.81	34.54	34.71	13,041	-0.10(-0.29%)
Apr 24, 2024	34.65	34.81	34.62	34.81	7,287	+0.07(+0.21%)
Apr 23, 2024	34.72	34.77	34.72	34.74	1,600	+0.23(+0.66%)
Apr 22, 2024	34.47	34.68	34.41	34.51	15,809	+0.20(+0.59%)
Apr 19, 2024	34.15	34.31	34.15	34.31	8,338	+0.28(+0.84%)
Apr 18, 2024	34.18	34.18	33.97	34.02	4,742	+0.04(+0.12%)
Apr 17, 2024	34.01	34.02	33.89	33.98	3,756	+0.05(+0.15%)
Apr 16, 2024	33.99	34.05	33.90	33.93	6,145	-0.08(-0.24%)
Apr 15, 2024	34.51	34.51	34.01	34.02	2,552	-0.19(-0.54%)
Apr 12, 2024	34.44	34.46	34.16	34.20	10,887	-0.32(-0.92%)
Apr 11, 2024	34.58	34.67	34.52	34.52	16,272	-0.27(-0.77%)
Apr 10, 2024	34.77	34.84	34.70	34.79	2,676	-0.29(-0.82%)
Apr 09, 2024	35.09	35.09	34.95	35.08	4,438	+0.08(+0.22%)
Apr 08, 2024	35.03	35.08	35.00	35.00	4,797	-0.03(-0.09%)
Apr 05, 2024	34.95	35.09	34.95	35.03	1,921	+0.12(+0.35%)
Apr 04, 2024	35.42	35.46	34.88	34.91	4,792	-0.36(-1.03%)
Apr 03, 2024	35.33	35.39	35.23	35.27	12,286	-0.10(-0.28%)
Apr 02, 2024	35.43	35.44	35.33	35.37	44,454	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.