Indicators

Camping World Holdings Inc (NY: CWH )

20.55 -0.39 (-1.86%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.34	15.60	15.02	15.36	1,260,173	+0.04(+0.23%)
Sep 27, 2018	15.46	16.03	15.33	15.33	1,900,288	-0.24(-1.53%)
Sep 26, 2018	15.02	15.93	14.98	15.57	3,355,227	+0.61(+4.05%)
Sep 25, 2018	14.84	15.05	14.23	14.96	3,530,259	+0.19(+1.27%)
Sep 24, 2018	15.73	15.77	14.45	14.77	4,231,626	-1.12(-7.07%)
Sep 21, 2018	15.58	16.15	15.57	15.90	3,644,804	+0.36(+2.32%)
Sep 20, 2018	15.06	15.58	15.02	15.54	2,044,178	-0.02(-0.14%)
Sep 19, 2018	15.39	15.75	15.37	15.56	2,168,374	+0.15(+0.98%)
Sep 18, 2018	15.35	15.89	14.94	15.41	2,924,805	+0.09(+0.56%)
Sep 17, 2018	14.96	15.69	14.71	15.32	5,302,777	+0.97(+6.78%)
Sep 14, 2018	13.75	14.41	13.63	14.35	2,239,476	+0.63(+4.62%)
Sep 13, 2018	13.77	14.07	13.44	13.71	1,803,261	+0.07(+0.55%)
Sep 12, 2018	14.12	14.20	13.61	13.64	2,111,630	-0.50(-3.54%)
Sep 11, 2018	14.56	14.56	13.83	14.14	2,400,442	-0.37(-2.56%)
Sep 10, 2018	14.88	14.88	14.45	14.51	1,566,702	-0.16(-1.07%)
Sep 07, 2018	14.22	14.80	14.09	14.67	2,055,877	+0.45(+3.17%)
Sep 06, 2018	14.88	15.04	14.12	14.22	1,671,764	-0.66(-4.42%)
Sep 05, 2018	14.66	15.04	14.50	14.88	1,178,874	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.