Skip to main content

Camping World Holdings Inc (NY: CWH )

24.52 +0.21 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 36.75 37.57 35.47 35.56 1,395,079 -1.34(-3.63%)
Apr 29, 2021 37.44 38.23 35.69 36.90 1,552,572 -0.04(-0.11%)
Apr 28, 2021 37.07 37.20 35.95 36.94 1,223,986 -0.25(-0.68%)
Apr 27, 2021 37.37 38.08 36.65 37.20 1,788,702 +0.49(+1.33%)
Apr 26, 2021 35.69 37.57 35.57 36.71 2,357,197 +1.51(+4.29%)
Apr 23, 2021 33.41 35.87 33.12 35.20 2,277,426 +2.09(+6.32%)
Apr 22, 2021 33.93 34.28 33.02 33.10 822,859 -0.79(-2.34%)
Apr 21, 2021 33.39 34.66 33.28 33.90 883,104 +0.23(+0.68%)
Apr 20, 2021 34.84 35.30 32.58 33.67 1,384,255 -1.47(-4.18%)
Apr 19, 2021 33.90 35.20 33.61 35.14 1,073,643 +1.09(+3.21%)
Apr 16, 2021 34.09 34.13 33.06 34.04 898,874 +0.15(+0.43%)
Apr 15, 2021 33.62 34.04 32.76 33.90 1,007,297 +0.49(+1.47%)
Apr 14, 2021 32.74 34.62 32.57 33.41 1,877,640 +1.23(+3.81%)
Apr 13, 2021 32.84 33.07 31.72 32.18 887,060 -0.47(-1.43%)
Apr 12, 2021 31.37 32.89 31.32 32.65 1,457,213 +1.39(+4.44%)
Apr 09, 2021 31.04 31.57 30.64 31.26 857,003 +0.11(+0.34%)
Apr 08, 2021 30.81 31.41 29.77 31.15 1,598,407 +0.56(+1.84%)
Apr 07, 2021 31.04 31.19 29.95 30.59 919,809 -0.18(-0.58%)
Apr 06, 2021 30.04 31.09 30.00 30.77 999,126 +0.63(+2.09%)
Apr 05, 2021 30.63 30.72 29.84 30.14 1,081,202 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.