Skip to main content

Camping World Holdings Inc (NY: CWH )

24.31 -0.05 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 36.88 37.71 35.60 35.70 1,389,938 -1.34(-3.63%)
Apr 29, 2021 37.58 38.38 35.83 37.04 1,546,850 -0.04(-0.11%)
Apr 28, 2021 37.21 37.33 36.08 37.08 1,219,475 -0.25(-0.68%)
Apr 27, 2021 37.51 38.22 36.79 37.33 1,782,110 +0.49(+1.34%)
Apr 26, 2021 35.83 37.71 35.70 36.84 2,348,509 +1.52(+4.29%)
Apr 23, 2021 33.53 36.00 33.24 35.33 2,269,032 +2.10(+6.32%)
Apr 22, 2021 34.06 34.41 33.14 33.23 819,826 -0.80(-2.34%)
Apr 21, 2021 33.51 34.79 33.41 34.02 879,849 +0.23(+0.68%)
Apr 20, 2021 34.97 35.43 32.70 33.79 1,379,153 -1.48(-4.18%)
Apr 19, 2021 34.02 35.33 33.74 35.27 1,069,686 +1.10(+3.22%)
Apr 16, 2021 34.22 34.26 33.18 34.17 895,561 +0.15(+0.43%)
Apr 15, 2021 33.74 34.16 32.88 34.02 1,003,585 +0.49(+1.47%)
Apr 14, 2021 32.86 34.74 32.69 33.53 1,870,719 +1.23(+3.81%)
Apr 13, 2021 32.96 33.19 31.83 32.30 883,790 -0.47(-1.43%)
Apr 12, 2021 31.48 33.01 31.44 32.77 1,451,843 +1.39(+4.44%)
Apr 09, 2021 31.15 31.69 30.75 31.37 853,845 +0.11(+0.34%)
Apr 08, 2021 30.92 31.52 29.88 31.27 1,592,516 +0.57(+1.84%)
Apr 07, 2021 31.15 31.30 30.06 30.70 916,419 -0.18(-0.58%)
Apr 06, 2021 30.15 31.20 30.11 30.88 995,444 +0.63(+2.09%)
Apr 05, 2021 30.74 30.83 29.95 30.25 1,077,217 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.