Indicators

Camping World Holdings Inc (NY: CWH )

24.35 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.29	15.44	15.08	15.23	239,786	+0.00(+0.00%)
Oct 28, 2016	15.04	15.46	15.03	15.23	280,646	+0.07(+0.45%)
Oct 27, 2016	15.54	15.55	14.98	15.16	352,764	-0.29(-1.90%)
Oct 26, 2016	15.68	15.68	15.29	15.45	208,487	-0.05(-0.31%)
Oct 25, 2016	15.25	15.64	15.25	15.50	227,586	+0.20(+1.29%)
Oct 24, 2016	15.08	15.66	14.98	15.30	563,969	+0.37(+2.51%)
Oct 21, 2016	14.67	15.10	14.66	14.93	461,933	+0.16(+1.11%)
Oct 20, 2016	14.81	14.81	14.40	14.76	433,294	+0.22(+1.50%)
Oct 19, 2016	14.48	14.68	14.35	14.54	548,431	+0.14(+0.99%)
Oct 18, 2016	14.01	14.54	13.96	14.40	417,743	+0.43(+3.07%)
Oct 17, 2016	14.32	14.32	13.93	13.97	471,435	-0.37(-2.56%)
Oct 14, 2016	14.33	14.43	14.20	14.34	418,953	+0.04(+0.29%)
Oct 13, 2016	14.64	14.64	14.18	14.30	977,730	-0.27(-1.87%)
Oct 12, 2016	14.72	14.84	14.37	14.57	1,090,790	-0.20(-1.38%)
Oct 11, 2016	15.09	15.19	14.71	14.78	1,048,150	-0.38(-2.52%)
Oct 10, 2016	15.40	15.65	14.98	15.16	1,389,583	-0.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.