Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.910	10.01	9.740	9.750	84,428	-0.16(-1.61%)
Aug 30, 2016	9.960	10.07	9.900	9.910	18,870	-0.12(-1.20%)
Aug 29, 2016	9.970	10.10	9.970	10.03	12,262	-0.03(-0.30%)
Aug 26, 2016	10.08	10.10	9.900	10.06	64,722	+0.02(+0.20%)
Aug 25, 2016	10.00	10.08	9.980	10.04	24,760	+0.04(+0.40%)
Aug 24, 2016	9.950	10.04	9.950	10.00	46,855	-0.04(-0.40%)
Aug 23, 2016	9.980	10.18	9.980	10.04	76,100	+0.03(+0.30%)
Aug 22, 2016	10.32	10.48	10.00	10.01	122,553	+0.04(+0.40%)
Aug 19, 2016	10.03	10.06	9.950	9.970	31,706	-0.08(-0.80%)
Aug 18, 2016	10.10	10.10	9.990	10.05	30,771	+0.00(+0.01%)
Aug 17, 2016	10.23	10.23	10.00	10.05	18,132	-0.18(-1.77%)
Aug 16, 2016	10.25	10.29	10.12	10.23	80,025	+0.05(+0.49%)
Aug 15, 2016	10.08	10.20	9.900	10.18	110,024	+0.23(+2.31%)
Aug 12, 2016	10.00	10.03	9.940	9.950	39,572	+0.00(+0.00%)
Aug 11, 2016	10.00	10.02	9.950	9.950	53,567	-0.06(-0.60%)
Aug 10, 2016	9.920	10.17	9.920	10.01	115,684	+0.01(+0.10%)
Aug 09, 2016	10.25	10.25	10.00	10.00	83,124	-0.04(-0.40%)
Aug 08, 2016	9.910	10.25	9.910	10.04	153,261	+0.04(+0.40%)
Aug 05, 2016	9.760	10.06	9.750	10.00	82,000	+0.12(+1.21%)
Aug 04, 2016	9.990	10.35	9.870	9.880	200,295	-0.02(-0.20%)
Aug 03, 2016	9.900	9.980	9.788	9.900	272,368	+0.16(+1.64%)
Aug 02, 2016	9.740	9.920	9.559	9.740	347,949	+0.17(+1.78%)
Aug 01, 2016	9.000	9.700	9.000	9.570	519,152	+0.62(+6.93%)
Jul 29, 2016	9.500	9.550	8.920	8.950	578,223	-0.65(-6.77%)
Jul 28, 2016	10.04	10.05	9.500	9.600	674,444	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kadmon Holdings Llc (NY: KDMN )

Historical Prices

Sections

Services

Contact Information

Follow Us