Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.360 4.400 4.020 4.190 2,763,459 -0.23(-5.20%)
Mar 30, 2020 4.140 4.420 3.980 4.420 1,509,692 +0.43(+10.78%)
Mar 27, 2020 3.870 4.100 3.750 3.990 2,599,300 -0.07(-1.72%)
Mar 26, 2020 3.940 4.180 3.900 4.060 2,568,702 +0.17(+4.37%)
Mar 25, 2020 3.700 4.000 3.620 3.890 1,391,145 +0.16(+4.29%)
Mar 24, 2020 3.600 3.850 3.410 3.730 3,154,989 +0.37(+11.01%)
Mar 23, 2020 3.040 3.440 3.030 3.360 2,664,068 +0.35(+11.63%)
Mar 20, 2020 3.010 3.250 2.740 3.010 4,119,700 +0.00(+0.00%)
Mar 19, 2020 2.440 3.010 2.440 3.010 2,500,695 +0.57(+23.36%)
Mar 18, 2020 2.500 2.790 2.370 2.440 2,593,491 -0.23(-8.61%)
Mar 17, 2020 2.710 2.890 2.350 2.670 2,605,366 +0.06(+2.30%)
Mar 16, 2020 2.730 2.915 2.300 2.610 3,988,336 -0.59(-18.44%)
Mar 13, 2020 3.240 3.310 2.850 3.200 2,534,200 +0.15(+4.92%)
Mar 12, 2020 3.300 3.340 2.960 3.050 4,289,492 -0.43(-12.36%)
Mar 11, 2020 3.800 4.020 3.360 3.480 3,113,841 -0.44(-11.22%)
Mar 10, 2020 4.300 4.320 3.720 3.920 3,331,503 -0.24(-5.77%)
Mar 09, 2020 4.300 4.450 4.120 4.160 2,302,725 -0.43(-9.37%)
Mar 06, 2020 4.610 5.310 4.470 4.590 2,722,600 -0.06(-1.29%)
Mar 05, 2020 5.040 5.170 4.610 4.650 2,390,258 -0.51(-9.88%)
Mar 04, 2020 4.860 5.210 4.800 5.160 2,181,981 +0.37(+7.72%)
Mar 03, 2020 4.850 4.950 4.645 4.790 3,650,736 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.