Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.250 4.250 4.250 0 +0.05(+1.19%)
Mar 28, 2018 4.140 4.240 4.070 4.200 196,993 +0.05(+1.20%)
Mar 27, 2018 4.260 4.260 4.120 4.150 335,856 -0.10(-2.35%)
Mar 26, 2018 4.510 4.510 4.200 4.250 586,424 -0.20(-4.49%)
Mar 23, 2018 4.340 4.520 4.280 4.450 368,964 +0.10(+2.30%)
Mar 22, 2018 4.400 4.450 4.330 4.350 357,761 -0.05(-1.14%)
Mar 21, 2018 4.270 4.501 4.270 4.400 436,950 +0.15(+3.53%)
Mar 20, 2018 4.230 4.300 4.160 4.250 210,836 +0.01(+0.24%)
Mar 19, 2018 4.450 4.450 4.090 4.240 528,491 -0.24(-5.36%)
Mar 16, 2018 4.280 4.510 4.220 4.480 1,185,371 +0.22(+5.16%)
Mar 15, 2018 4.310 4.360 4.220 4.260 275,332 -0.03(-0.70%)
Mar 14, 2018 4.250 4.350 4.240 4.290 423,974 +0.05(+1.18%)
Mar 13, 2018 4.290 4.400 4.210 4.240 342,203 -0.05(-1.17%)
Mar 12, 2018 4.220 4.400 4.150 4.290 959,653 +0.12(+2.88%)
Mar 09, 2018 3.790 4.330 3.710 4.170 1,748,803 +0.39(+10.32%)
Mar 08, 2018 3.700 3.805 3.700 3.780 407,806 +0.09(+2.44%)
Mar 07, 2018 3.570 3.690 425,047 +0.00(+0.00%)
Mar 06, 2018 3.740 3.810 3.630 3.690 364,449 -0.04(-1.07%)
Mar 05, 2018 3.650 3.830 3.650 3.730 473,576 +0.10(+2.75%)
Mar 02, 2018 3.490 3.730 3.470 3.630 625,802 +0.13(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.