Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.780 3.780 3.590 3.620 565,734 -0.14(-3.72%)
Mar 30, 2017 3.750 3.850 3.660 3.760 235,226 +0.06(+1.62%)
Mar 29, 2017 3.650 3.740 3.560 3.700 265,662 +0.07(+1.93%)
Mar 28, 2017 3.630 3.680 3.350 3.630 302,302 +0.05(+1.40%)
Mar 27, 2017 3.400 3.640 3.330 3.580 234,309 +0.18(+5.29%)
Mar 24, 2017 3.500 3.560 3.360 3.400 470,593 -0.10(-2.86%)
Mar 23, 2017 3.680 3.680 3.410 3.500 281,591 -0.23(-6.17%)
Mar 22, 2017 3.950 3.970 3.710 3.730 163,667 -0.20(-5.09%)
Mar 21, 2017 3.990 4.280 3.830 3.930 468,569 -0.08(-2.00%)
Mar 20, 2017 3.680 4.020 3.620 4.010 350,727 +0.44(+12.32%)
Mar 17, 2017 3.460 3.740 3.400 3.570 927,710 +0.13(+3.78%)
Mar 16, 2017 3.580 3.580 3.410 3.440 265,603 -0.04(-1.15%)
Mar 15, 2017 3.500 3.595 3.400 3.480 283,063 +0.11(+3.26%)
Mar 14, 2017 3.500 3.500 3.300 3.370 159,036 +0.05(+1.51%)
Mar 13, 2017 3.270 3.330 3.100 3.320 190,871 +0.07(+2.15%)
Mar 10, 2017 3.390 3.430 3.200 3.250 147,930 -0.03(-0.91%)
Mar 09, 2017 3.410 3.490 3.260 3.280 262,045 -0.14(-4.09%)
Mar 08, 2017 3.440 3.550 3.350 3.420 179,805 +0.06(+1.79%)
Mar 07, 2017 3.590 3.600 3.350 3.360 108,415 -0.23(-6.41%)
Mar 06, 2017 3.560 3.650 3.540 3.590 95,127 +0.04(+1.13%)
Mar 03, 2017 3.590 3.602 3.500 3.550 39,947 -0.02(-0.56%)
Mar 02, 2017 3.600 3.660 3.500 3.570 53,410 -0.08(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.