Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola European Partners (NY: CCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 37.76 38.62 37.74 38.62 1,516,070 +0.63(+1.66%)
Apr 27, 2017 38.40 38.45 37.96 37.99 1,134,328 -0.25(-0.65%)
Apr 26, 2017 38.64 38.78 38.23 38.24 1,528,656 -0.38(-0.98%)
Apr 25, 2017 38.31 38.66 38.02 38.62 1,765,931 +0.52(+1.36%)
Apr 24, 2017 38.30 38.57 38.00 38.10 1,716,025 +0.75(+2.01%)
Apr 21, 2017 37.61 37.67 37.28 37.35 1,252,896 -0.33(-0.88%)
Apr 20, 2017 37.94 38.08 37.67 37.68 1,211,812 -0.28(-0.74%)
Apr 19, 2017 38.04 38.11 37.83 37.96 1,016,082 -0.15(-0.39%)
Apr 18, 2017 37.70 38.12 37.62 38.11 1,294,668 +0.44(+1.17%)
Apr 17, 2017 37.43 37.67 37.26 37.67 564,168 +0.32(+0.86%)
Apr 13, 2017 37.25 37.39 37.10 37.35 943,749 +0.19(+0.51%)
Apr 12, 2017 37.18 37.31 37.00 37.16 1,329,679 -0.05(-0.13%)
Apr 11, 2017 37.26 37.27 37.00 37.21 756,772 +0.12(+0.32%)
Apr 10, 2017 37.31 37.43 37.06 37.09 951,490 +0.10(+0.27%)
Apr 07, 2017 37.25 37.37 36.93 36.99 674,749 -0.11(-0.30%)
Apr 06, 2017 37.41 37.48 37.09 37.10 1,333,357 -0.39(-1.04%)
Apr 05, 2017 37.67 37.84 37.46 37.49 1,471,133 -0.20(-0.53%)
Apr 04, 2017 37.55 37.70 37.22 37.69 1,754,550 +0.17(+0.45%)
Apr 03, 2017 37.64 37.64 37.17 37.52 893,001 -0.17(-0.45%)
Mar 31, 2017 37.76 37.77 37.47 37.69 1,264,888 -0.01(-0.03%)
Mar 30, 2017 37.85 37.88 37.47 37.70 1,373,463 +0.05(+0.13%)
Mar 29, 2017 37.99 38.00 37.41 37.65 2,757,527 -0.27(-0.71%)
Mar 28, 2017 37.92 38.23 37.79 37.92 1,599,900 +0.14(+0.37%)
Mar 27, 2017 37.66 38.05 37.54 37.78 1,712,140 +0.09(+0.24%)
Mar 24, 2017 37.18 37.89 37.18 37.69 2,086,584 +0.29(+0.78%)
Mar 23, 2017 36.84 37.55 36.77 37.40 2,136,967 +0.49(+1.33%)
Mar 22, 2017 36.57 36.93 36.32 36.91 1,393,045 +0.53(+1.46%)
Mar 21, 2017 36.00 36.95 35.77 36.38 2,101,524 +0.37(+1.03%)
Mar 20, 2017 36.17 36.24 35.84 36.01 1,523,219 -0.06(-0.17%)
Mar 17, 2017 36.36 36.39 35.97 36.07 1,863,123 -0.13(-0.36%)
Mar 16, 2017 36.04 36.21 35.88 36.20 1,168,591 +0.27(+0.75%)
Mar 15, 2017 35.48 36.08 35.46 35.93 2,808,522 +0.48(+1.35%)
Mar 14, 2017 35.52 35.55 35.34 35.45 1,089,157 -0.30(-0.84%)
Mar 13, 2017 35.80 35.97 35.64 35.75 2,029,354 +0.07(+0.20%)
Mar 10, 2017 35.65 35.77 35.57 35.68 729,334 +0.32(+0.90%)
Mar 09, 2017 35.40 35.53 35.08 35.36 1,974,586 -0.12(-0.34%)
Mar 08, 2017 35.33 35.72 35.16 35.48 703,816 +0.09(+0.25%)
Mar 07, 2017 35.00 35.49 35.00 35.39 1,047,278 +0.45(+1.29%)
Mar 06, 2017 35.09 35.09 34.71 34.94 606,066 -0.19(-0.54%)
Mar 03, 2017 34.51 35.19 34.36 35.13 869,423 +0.53(+1.53%)
Mar 02, 2017 34.50 34.81 34.41 34.60 986,458 +0.11(+0.32%)
Mar 01, 2017 34.75 35.12 34.42 34.49 1,356,555 -0.20(-0.58%)
Feb 28, 2017 34.77 35.18 34.66 34.69 1,078,003 -0.31(-0.89%)
Feb 27, 2017 34.94 35.10 34.79 35.00 638,331 +0.05(+0.14%)
Feb 24, 2017 35.28 35.28 34.68 34.95 1,052,906 -0.65(-1.83%)
Feb 23, 2017 35.63 35.99 35.51 35.60 778,055 +0.01(+0.03%)
Feb 22, 2017 35.43 35.70 35.26 35.59 537,782 +0.20(+0.57%)
Feb 21, 2017 35.35 35.47 35.22 35.39 1,530,324 -0.01(-0.03%)
Feb 17, 2017 35.40 35.40 35.40 0 -0.05(-0.14%)
Feb 16, 2017 35.36 35.50 35.13 35.45 980,273 -0.01(-0.03%)
Feb 15, 2017 34.80 35.50 34.78 35.46 1,306,872 +0.37(+1.05%)
Feb 14, 2017 35.11 35.15 34.84 35.09 923,068 -0.11(-0.31%)
Feb 13, 2017 35.23 35.42 35.09 35.20 731,053 +0.17(+0.49%)
Feb 10, 2017 35.01 35.11 34.86 35.03 2,010,666 -0.13(-0.37%)
Feb 09, 2017 35.65 35.70 35.06 35.16 1,702,452 -0.49(-1.37%)
Feb 08, 2017 35.27 35.70 35.22 35.65 1,808,633 +0.32(+0.91%)
Feb 07, 2017 34.96 35.39 34.96 35.33 2,441,220 +0.21(+0.60%)
Feb 06, 2017 34.79 35.20 34.71 35.12 888,701 +0.29(+0.83%)
Feb 03, 2017 35.03 35.10 34.79 34.83 616,798 -0.12(-0.34%)
Feb 02, 2017 34.75 35.11 34.68 34.95 1,082,749 +0.21(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.