Indicators

California Resources Corp (NY: CRC )

48.78 -1.41 (-2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.50	52.78	51.64	51.87	1,600,075	-0.51(-0.97%)
Feb 28, 2024	53.68	55.27	51.08	52.37	1,798,605	-2.31(-4.22%)
Feb 27, 2024	53.86	54.69	53.54	54.68	519,076	+0.99(+1.85%)
Feb 26, 2024	53.47	53.97	53.07	53.68	472,145	-0.02(-0.04%)
Feb 23, 2024	53.72	54.07	52.93	53.70	390,396	-0.80(-1.46%)
Feb 22, 2024	53.89	54.62	53.59	54.50	433,326	+0.11(+0.20%)
Feb 21, 2024	53.28	54.62	53.28	54.39	546,144	+1.45(+2.74%)
Feb 20, 2024	53.11	53.39	52.65	52.94	404,133	-0.67(-1.24%)
Feb 16, 2024	53.76	53.93	53.06	53.61	476,945	-0.01(-0.02%)
Feb 15, 2024	52.39	53.77	52.38	53.62	712,130	+1.44(+2.76%)
Feb 14, 2024	52.55	52.79	51.14	52.17	604,079	+0.02(+0.04%)
Feb 13, 2024	52.52	53.13	51.46	52.15	732,886	-1.06(-2.00%)
Feb 12, 2024	52.67	54.04	52.67	53.22	818,545	+1.27(+2.45%)
Feb 09, 2024	53.37	53.81	51.56	51.94	865,719	-1.40(-2.63%)
Feb 08, 2024	53.55	53.55	52.15	53.35	1,277,425	+0.44(+0.83%)
Feb 07, 2024	46.97	53.26	46.97	52.91	3,432,369	+6.17(+13.21%)
Feb 06, 2024	46.01	47.12	46.01	46.74	436,099	+0.80(+1.73%)
Feb 05, 2024	46.13	46.39	45.43	45.94	384,720	-0.60(-1.28%)
Feb 02, 2024	47.07	47.15	46.43	46.54	502,505	-0.73(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.