Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

53.09 +0.64 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.36	31.49	30.66	31.29	39,305	-0.19(-0.62%)
May 28, 2020	31.49	32.00	31.39	31.49	38,065	+0.34(+1.10%)
May 27, 2020	30.64	31.25	30.52	31.14	20,356	+0.66(+2.18%)
May 26, 2020	30.75	30.93	30.47	30.48	29,063	+0.44(+1.46%)
May 22, 2020	30.14	30.33	29.84	30.04	23,540	-0.33(-1.10%)
May 21, 2020	30.40	30.49	30.31	30.38	15,371	-0.02(-0.06%)
May 20, 2020	30.17	30.52	29.73	30.39	40,608	+0.76(+2.56%)
May 19, 2020	29.76	29.96	29.59	29.63	35,062	-0.56(-1.84%)
May 18, 2020	29.63	30.43	29.38	30.19	22,868	+1.49(+5.19%)
May 15, 2020	28.73	28.92	28.25	28.70	28,507	+0.11(+0.39%)
May 14, 2020	28.08	28.64	27.80	28.59	22,702	-0.22(-0.77%)
May 13, 2020	29.01	29.06	28.23	28.81	27,629	-0.03(-0.10%)
May 12, 2020	29.38	29.38	28.72	28.84	11,918	-0.76(-2.57%)
May 11, 2020	28.99	29.61	28.94	29.60	30,416	+0.56(+1.91%)
May 08, 2020	29.04	29.04	28.80	29.04	18,033	+0.26(+0.90%)
May 07, 2020	28.69	28.99	28.58	28.78	20,893	+0.01(+0.03%)
May 06, 2020	28.82	28.94	28.57	28.77	8,639	+0.06(+0.19%)
May 05, 2020	28.12	28.72	27.78	28.72	26,364	+1.04(+3.75%)
May 04, 2020	27.52	27.99	27.41	27.68	26,601	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.