Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

54.57 -0.67 (-1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	96.59	100.16		100.13	117,846	+4.42(+4.61%)
Jan 28, 2022	96.30	96.41	93.05	95.71	282,635	-0.78(-0.81%)
Jan 27, 2022	99.97	100.72	96.39	96.49	326,468	-3.32(-3.33%)
Jan 26, 2022	102.48	103.55	98.65	99.81	453,610	-0.65(-0.65%)
Jan 25, 2022	100.23	101.44	98.14	100.47	328,023	-1.69(-1.65%)
Jan 24, 2022	100.17	102.20	96.91	102.15	389,172	-1.04(-1.01%)
Jan 21, 2022	105.46	106.10	102.75	103.19	244,667	-5.18(-4.78%)
Jan 20, 2022	110.78	112.06	107.82	108.37	152,857	-0.63(-0.58%)
Jan 19, 2022	111.09	111.09	108.77	109.00	248,046	-1.58(-1.43%)
Jan 18, 2022	112.36	112.74	109.99	110.58	171,190	-2.77(-2.44%)
Jan 14, 2022				113.35	0	+0.97(+0.86%)
Jan 13, 2022	115.32	115.56	112.14	112.38	155,998	-2.90(-2.51%)
Jan 12, 2022	114.33	115.56	113.55	115.28	278,929	+4.04(+3.63%)
Jan 11, 2022	107.30	111.24	107.30	111.24	200,544	+4.05(+3.78%)
Jan 10, 2022	107.47	107.89	105.47	107.19	198,038	-1.00(-0.93%)
Jan 07, 2022	108.88	109.41	106.72	108.19	256,480	-1.13(-1.04%)
Jan 06, 2022	109.81	110.88	108.02	109.33	221,028	-1.25(-1.13%)
Jan 05, 2022	114.31	115.08	109.95	110.58	208,966	-4.70(-4.08%)
Jan 04, 2022	114.07	115.53	113.61	115.28	261,202	+3.82(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.