Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

54.57 -0.67 (-1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.65	45.22	44.46	45.07	31,284	+0.59(+1.33%)
Jan 30, 2017	45.24	45.43	44.15	44.48	21,698	-0.88(-1.93%)
Jan 27, 2017	45.88	45.88	45.00	45.36	25,240	-0.18(-0.39%)
Jan 26, 2017	44.91	45.64	44.81	45.54	19,632	+0.63(+1.40%)
Jan 25, 2017	44.86	45.00	44.62	44.91	32,164	+0.28(+0.63%)
Jan 24, 2017	44.20	44.86	44.14	44.63	68,609	+0.55(+1.24%)
Jan 23, 2017	43.82	44.25	43.44	44.08	42,691	+0.59(+1.36%)
Jan 20, 2017	43.06	43.51	43.03	43.49	10,567	+0.83(+1.94%)
Jan 19, 2017	43.04	43.18	42.63	42.66	33,950	-0.95(-2.17%)
Jan 18, 2017	43.11	43.65	43.04	43.61	21,211	+0.19(+0.44%)
Jan 17, 2017	43.70	43.70	43.16	43.42	14,568	-0.19(-0.43%)
Jan 13, 2017		43.61	43.61	43.61	0	-0.02(-0.05%)
Jan 12, 2017	43.70	43.70	43.11	43.63	6,505	+0.50(+1.15%)
Jan 11, 2017	43.18	43.44	43.11	43.13	21,872	+0.24(+0.55%)
Jan 10, 2017	42.80	43.11	42.52	42.90	6,988	+0.33(+0.78%)
Jan 09, 2017	42.52	42.61	42.15	42.56	16,838	+0.62(+1.47%)
Jan 06, 2017	42.07	42.19	41.71	41.95	4,396	+0.09(+0.23%)
Jan 05, 2017	42.07	42.27	41.85	41.85	3,931	+0.05(+0.11%)
Jan 04, 2017	41.07	41.92	41.07	41.81	12,963	+0.99(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.