Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 73.20 75.37 72.97 74.55 432,663 +0.66(+0.89%)
Jul 29, 2021 73.15 74.66 72.64 73.89 262,301 +1.42(+1.96%)
Jul 28, 2021 71.37 73.05 69.81 72.47 242,829 +1.76(+2.48%)
Jul 27, 2021 70.26 70.87 69.51 70.72 211,238 -0.66(-0.92%)
Jul 26, 2021 71.96 72.74 70.70 71.37 220,318 +0.06(+0.08%)
Jul 23, 2021 70.98 71.84 70.05 71.31 245,215 +1.38(+1.97%)
Jul 22, 2021 71.45 71.45 69.59 69.93 164,401 -1.42(-1.99%)
Jul 21, 2021 70.58 71.86 70.27 71.35 267,572 +1.69(+2.42%)
Jul 20, 2021 67.03 70.38 66.42 69.66 456,890 +3.10(+4.65%)
Jul 19, 2021 66.22 68.22 65.31 66.57 357,016 -1.15(-1.70%)
Jul 16, 2021 68.96 69.02 67.20 67.72 321,811 -0.74(-1.09%)
Jul 15, 2021 67.43 68.61 67.43 68.46 195,760 +0.15(+0.22%)
Jul 14, 2021 68.96 69.86 67.32 68.31 214,845 +0.14(+0.20%)
Jul 13, 2021 68.47 68.99 66.80 68.17 306,184 -0.87(-1.26%)
Jul 12, 2021 68.52 69.32 68.02 69.05 566,975 -0.12(-0.17%)
Jul 09, 2021 68.85 69.80 68.32 69.17 275,617 +1.75(+2.59%)
Jul 08, 2021 67.05 68.57 66.78 67.42 355,343 -1.39(-2.02%)
Jul 07, 2021 67.10 69.03 66.82 68.81 558,522 +1.27(+1.88%)
Jul 06, 2021 69.45 69.53 66.18 67.54 621,915 -1.90(-2.73%)
Jul 02, 2021 71.22 71.22 69.38 69.44 344,292 -1.94(-2.71%)
Jul 01, 2021 71.39 72.11 70.43 71.37 246,609 +0.90(+1.28%)
Jun 30, 2021 69.91 70.88 69.52 70.47 636,067 +0.32(+0.45%)
Jun 29, 2021 71.24 71.73 70.05 70.15 183,634 -0.29(-0.41%)
Jun 28, 2021 71.27 71.29 69.76 70.44 264,624 -0.97(-1.36%)
Jun 25, 2021 73.45 74.44 71.41 71.41 835,025 -1.50(-2.06%)
Jun 24, 2021 71.45 73.01 70.66 72.91 325,367 +1.97(+2.78%)
Jun 23, 2021 70.56 71.53 70.04 70.93 229,246 +0.91(+1.30%)
Jun 22, 2021 69.20 70.66 68.23 70.02 326,858 +0.36(+0.51%)
Jun 21, 2021 67.55 69.71 67.36 69.66 467,222 +2.66(+3.97%)
Jun 18, 2021 68.24 69.13 66.75 67.00 581,040 -2.91(-4.16%)
Jun 17, 2021 73.12 73.20 68.80 69.91 414,775 -3.39(-4.63%)
Jun 16, 2021 72.55 73.50 71.41 73.31 384,581 +0.29(+0.39%)
Jun 15, 2021 72.77 73.44 71.93 73.02 327,957 +0.50(+0.68%)
Jun 14, 2021 73.21 73.94 71.59 72.52 348,861 -1.00(-1.36%)
Jun 11, 2021 74.74 75.73 73.07 73.52 374,135 -0.58(-0.78%)
Jun 10, 2021 77.49 77.91 73.85 74.10 397,830 -3.04(-3.94%)
Jun 09, 2021 78.71 78.71 76.80 77.14 201,841 -1.41(-1.79%)
Jun 08, 2021 77.74 79.01 76.21 78.55 293,076 +1.05(+1.36%)
Jun 07, 2021 77.69 79.07 76.81 77.49 336,302 +0.13(+0.17%)
Jun 04, 2021 77.15 77.55 74.99 77.37 340,501 +0.88(+1.16%)
Jun 03, 2021 76.81 77.41 75.15 76.48 234,178 -0.32(-0.41%)
Jun 02, 2021 78.96 79.15 76.51 76.80 270,104 -2.30(-2.91%)
Jun 01, 2021 78.57 79.33 77.97 79.10 342,994 +2.48(+3.24%)
May 28, 2021 77.36 77.54 75.75 76.62 233,644 -0.75(-0.97%)
May 27, 2021 77.55 78.64 76.70 77.38 426,909 +0.81(+1.06%)
May 26, 2021 74.75 76.79 74.56 76.56 365,157 +2.05(+2.76%)
May 25, 2021 75.78 77.42 74.31 74.51 442,308 -1.58(-2.07%)
May 24, 2021 76.42 76.91 75.73 76.09 332,138 -0.21(-0.27%)
May 21, 2021 74.97 77.72 74.97 76.29 496,602 +2.31(+3.13%)
May 20, 2021 75.75 75.98 72.60 73.98 698,237 -1.35(-1.79%)
May 19, 2021 76.42 77.51 74.52 75.33 573,267 -3.16(-4.02%)
May 18, 2021 82.33 82.38 78.42 78.49 483,049 -3.18(-3.89%)
May 17, 2021 80.50 81.86 78.60 81.66 343,560 +0.19(+0.23%)
May 14, 2021 82.60 82.77 80.01 81.47 512,153 -0.04(-0.05%)
May 13, 2021 79.40 82.32 79.40 81.51 543,780 +2.03(+2.56%)
May 12, 2021 83.62 83.87 78.98 79.48 589,007 -4.64(-5.51%)
May 11, 2021 83.37 86.02 82.55 84.11 757,376 -2.42(-2.80%)
May 10, 2021 89.21 89.40 86.42 86.54 611,007 -1.91(-2.15%)
May 07, 2021 86.15 88.63 85.46 88.44 542,634 +2.40(+2.79%)
May 06, 2021 85.88 86.57 83.64 86.04 403,807 +0.32(+0.37%)
May 05, 2021 84.42 86.12 82.42 85.72 475,618 +2.14(+2.57%)
May 04, 2021 82.26 83.94 81.10 83.58 739,054 +0.63(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.