Indicators

Atkore Inc (NY: ATKR )

151.86 -1.74 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.55	41.93	41.18	41.63	144,605	-0.16(-0.38%)
Nov 27, 2019	41.63	42.12	41.38	41.79	332,401	+0.41(+0.99%)
Nov 26, 2019	41.73	41.88	40.81	41.38	1,010,265	-0.18(-0.43%)
Nov 25, 2019	41.41	42.14	41.13	41.56	977,864	+0.93(+2.28%)
Nov 22, 2019	38.72	41.30	38.44	40.63	1,155,538	+3.47(+9.34%)
Nov 21, 2019	37.60	37.61	36.75	37.16	495,148	-0.37(-0.98%)
Nov 20, 2019	37.34	38.09	37.27	37.53	380,798	+0.20(+0.53%)
Nov 19, 2019	37.17	37.70	36.86	37.33	507,992	+0.15(+0.40%)
Nov 18, 2019	37.16	37.42	36.77	37.18	371,615	-0.02(-0.05%)
Nov 15, 2019	36.87	37.88	36.84	37.20	519,897	+0.69(+1.89%)
Nov 14, 2019	36.24	37.31	35.94	36.51	734,307	+0.24(+0.66%)
Nov 13, 2019	36.69	36.77	36.03	36.27	479,651	-0.81(-2.18%)
Nov 12, 2019	37.72	37.72	36.96	37.08	488,205	-0.58(-1.54%)
Nov 11, 2019	37.24	37.85	37.24	37.66	355,129	+0.21(+0.56%)
Nov 08, 2019	37.31	37.86	37.27	37.45	200,623	+0.06(+0.16%)
Nov 07, 2019	37.89	38.09	37.15	37.39	397,615	-0.04(-0.11%)
Nov 06, 2019	37.33	37.59	37.04	37.43	339,078	+0.07(+0.19%)
Nov 05, 2019	37.39	37.96	37.02	37.36	552,729	+0.18(+0.48%)
Nov 04, 2019	36.42	37.40	36.23	37.18	517,643	+1.12(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.