Indicators

US REIT Ishares Core ETF (NY: USRT )

53.34 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.56	33.83	33.51	33.57	10,904	+0.06(+0.17%)
Feb 26, 2016	33.63	33.66	33.51	33.51	4,466	-0.12(-0.37%)
Feb 25, 2016	33.24	33.66	33.24	33.63	15,894	+0.61(+1.84%)
Feb 24, 2016	32.86	33.13	32.75	33.03	9,257	-0.03(-0.09%)
Feb 23, 2016	33.10	33.35	33.06	33.06	18,918	-0.12(-0.36%)
Feb 22, 2016	32.97	33.40	32.97	33.18	9,860	+0.32(+0.97%)
Feb 19, 2016	32.82	32.86	32.82	32.86	2,105	+0.16(+0.48%)
Feb 18, 2016	32.36	32.70	32.36	32.70	12,882	+0.23(+0.71%)
Feb 17, 2016	32.53	32.53	32.46	32.47	3,059	+0.39(+1.23%)
Feb 16, 2016	31.84	32.07	31.72	32.07	6,878	+0.53(+1.68%)
Feb 12, 2016	31.46	31.54	31.54	31.54	5,640	+0.26(+0.83%)
Feb 11, 2016	31.22	31.28	31.21	31.28	2,963	-0.41(-1.29%)
Feb 10, 2016	31.48	31.94	31.48	31.69	32,960	+0.23(+0.72%)
Feb 09, 2016	31.60	31.80	31.22	31.47	2,940	-0.42(-1.32%)
Feb 08, 2016	32.70	32.71	31.45	31.89	3,483	-1.21(-3.67%)
Feb 05, 2016	33.48	33.48	33.10	33.10	785	-0.60(-1.79%)
Feb 04, 2016	33.76	33.76	33.63	33.70	27,337	+0.07(+0.22%)
Feb 03, 2016	33.42	33.71	33.22	33.63	2,845	+0.16(+0.48%)
Feb 02, 2016	33.39	33.50	33.38	33.47	4,612	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.