Indicators

US REIT Ishares Core ETF (NY: USRT )

51.12 -0.59 (-1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.01	27.11	26.84	26.93	9,201	-0.06(-0.23%)
Sep 26, 2013	27.00	27.02	26.99	26.99	1,790	+0.08(+0.31%)
Sep 25, 2013	26.95	27.00	26.81	26.91	3,118	+0.00(+0.00%)
Sep 24, 2013	26.98	27.05	26.91	26.91	7,057	-0.10(-0.37%)
Sep 23, 2013	27.10	27.26	26.99	27.01	8,699	-0.26(-0.97%)
Sep 20, 2013	27.69	27.69	27.27	27.27	3,692	-0.46(-1.65%)
Sep 19, 2013	27.86	27.96	25.35	27.73	10,279	-0.02(-0.06%)
Sep 18, 2013	26.80	27.75	26.55	27.75	7,673	+0.93(+3.47%)
Sep 17, 2013	26.84	27.05	26.82	26.82	6,208	-0.01(-0.05%)
Sep 16, 2013	27.25	27.25	26.83	26.83	9,442	+0.23(+0.87%)
Sep 13, 2013	26.65	26.65	26.58	26.60	6,246	+0.10(+0.38%)
Sep 12, 2013	26.70	26.73	26.50	26.50	8,698	-0.17(-0.65%)
Sep 11, 2013	26.52	26.67	26.51	26.67	13,227	+0.19(+0.71%)
Sep 10, 2013	26.61	26.72	26.37	26.49	7,305	-0.02(-0.08%)
Sep 09, 2013	26.21	26.51	26.21	26.51	4,789	+0.47(+1.80%)
Sep 06, 2013	26.00	26.18	25.97	26.04	22,123	+0.42(+1.65%)
Sep 05, 2013	25.74	25.74	25.59	25.62	6,482	-0.20(-0.77%)
Sep 04, 2013	25.84	25.87	25.81	25.81	17,562	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.