Indicators

US REIT Ishares Core ETF (NY: USRT )

53.34 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.50	39.50	39.01	39.14	9,178	-0.31(-0.79%)
Feb 27, 2017	39.39	39.56	39.32	39.45	25,165	+0.19(+0.49%)
Feb 24, 2017	38.90	39.28	38.90	39.26	40,378	+0.24(+0.62%)
Feb 23, 2017	38.95	39.07	38.72	39.02	10,022	+0.19(+0.50%)
Feb 22, 2017	39.01	39.08	38.67	38.83	50,897	-0.19(-0.48%)
Feb 21, 2017	38.45	39.03	38.45	39.01	33,817	+0.51(+1.33%)
Feb 17, 2017		38.50	38.50	38.50	0	+0.16(+0.41%)
Feb 16, 2017	38.39	38.61	38.30	38.34	12,695	+0.14(+0.38%)
Feb 15, 2017	38.41	38.41	37.89	38.20	29,671	-0.15(-0.38%)
Feb 14, 2017	38.54	38.54	38.08	38.35	9,204	-0.17(-0.43%)
Feb 13, 2017	38.78	38.78	38.29	38.51	19,088	-0.01(-0.03%)
Feb 10, 2017	38.12	38.53	38.12	38.52	7,483	+0.32(+0.83%)
Feb 09, 2017	38.32	38.32	38.05	38.21	14,798	+0.07(+0.19%)
Feb 08, 2017	37.97	38.18	37.85	38.13	8,526	+0.34(+0.89%)
Feb 07, 2017	38.08	38.12	37.80	37.80	15,132	-0.16(-0.43%)
Feb 06, 2017	38.18	38.18	37.88	37.96	12,681	+0.01(+0.04%)
Feb 03, 2017	38.22	38.22	37.89	37.95	10,948	+0.09(+0.23%)
Feb 02, 2017	37.37	37.86	37.37	37.86	7,922	+0.46(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.