Indicators

US REIT Ishares Core ETF (NY: USRT )

53.34 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.68	27.75	27.45	27.54	53,393	+0.36(+1.32%)
Jun 26, 2013	27.14	27.28	27.04	27.18	47,435	+0.39(+1.46%)
Jun 25, 2013	26.64	26.88	26.43	26.79	118,818	+0.23(+0.87%)
Jun 24, 2013	26.18	26.79	25.83	26.56	14,381	+0.13(+0.48%)
Jun 21, 2013	26.22	26.69	26.03	26.43	92,135	+0.26(+1.00%)
Jun 20, 2013	26.68	26.98	25.98	26.17	43,156	-1.01(-3.73%)
Jun 19, 2013	27.92	28.18	27.18	27.18	17,620	-0.89(-3.18%)
Jun 18, 2013	27.98	28.25	27.98	28.08	39,289	+0.09(+0.31%)
Jun 17, 2013	28.21	28.25	27.84	27.99	11,585	-0.07(-0.24%)
Jun 14, 2013	27.90	28.30	27.84	28.06	6,061	+0.09(+0.34%)
Jun 13, 2013	27.17	27.96	27.16	27.96	15,037	+0.87(+3.22%)
Jun 12, 2013	27.52	27.52	27.09	27.09	17,511	-0.38(-1.39%)
Jun 11, 2013	27.62	27.74	27.47	27.47	64,557	-0.48(-1.71%)
Jun 10, 2013	28.25	28.25	27.90	27.95	7,624	-0.10(-0.35%)
Jun 07, 2013	28.26	28.26	27.81	28.05	32,932	-0.15(-0.54%)
Jun 06, 2013	27.69	28.20	27.56	28.20	18,472	+0.45(+1.62%)
Jun 05, 2013	28.00	28.02	27.66	27.75	24,098	-0.24(-0.86%)
Jun 04, 2013	28.34	28.38	27.99	27.99	43,232	-0.35(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.