Indicators

US REIT Ishares Core ETF (NY: USRT )

51.71 +0.52 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.11	26.16	26.08	26.10	16,569	-0.25(-0.97%)
Nov 27, 2013	26.11	26.38	26.11	26.36	6,641	+0.22(+0.86%)
Nov 26, 2013	26.17	26.18	26.09	26.13	12,805	-0.05(-0.18%)
Nov 25, 2013	26.32	26.32	26.16	26.18	16,211	-0.09(-0.33%)
Nov 22, 2013	26.44	26.44	26.22	26.26	52,867	-0.18(-0.70%)
Nov 21, 2013	26.29	26.48	26.24	26.45	8,162	+0.10(+0.36%)
Nov 20, 2013	26.59	26.75	26.35	26.35	3,518	-0.20(-0.74%)
Nov 19, 2013	26.72	26.74	26.50	26.55	6,168	-0.31(-1.15%)
Nov 18, 2013	26.96	26.98	26.85	26.86	5,859	-0.11(-0.41%)
Nov 15, 2013	26.91	26.99	26.86	26.97	10,104	+0.04(+0.15%)
Nov 14, 2013	26.71	27.01	26.71	26.93	5,500	+0.38(+1.42%)
Nov 12, 2013	26.67	26.67	26.35	26.55	36,487	-0.10(-0.36%)
Nov 11, 2013	26.63	26.74	26.56	26.65	29,137	+0.02(+0.08%)
Nov 08, 2013	26.85	26.85	26.30	26.63	3,198	-0.35(-1.29%)
Nov 07, 2013	27.26	27.26	26.96	26.98	4,584	-0.37(-1.35%)
Nov 06, 2013	27.30	27.50	26.91	27.35	11,329	+0.02(+0.07%)
Nov 05, 2013	27.61	27.61	27.31	27.33	15,153	-0.38(-1.38%)
Nov 04, 2013	27.79	27.81	27.63	27.71	11,288	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.