Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.08 10.15 10.00 10.10 94,505 +0.12(+1.24%)
Jun 29, 2023 10.00 10.02 9.912 9.974 58,654 -0.02(-0.18%)
Jun 28, 2023 9.789 10.05 9.789 9.992 88,433 +0.19(+1.89%)
Jun 27, 2023 9.815 9.850 9.806 9.806 64,418 +0.00(+0.00%)
Jun 26, 2023 9.753 9.868 9.744 9.806 86,682 +0.08(+0.82%)
Jun 23, 2023 9.736 9.789 9.709 9.727 130,347 -0.03(-0.27%)
Jun 22, 2023 9.780 9.802 9.709 9.753 85,103 -0.02(-0.18%)
Jun 21, 2023 9.718 9.789 9.709 9.771 56,218 +0.04(+0.36%)
Jun 20, 2023 9.753 9.780 9.718 9.736 84,652 -0.04(-0.45%)
Jun 16, 2023 9.859 9.877 9.770 9.780 107,123 -0.10(-0.98%)
Jun 15, 2023 9.930 9.947 9.806 9.877 95,662 -0.07(-0.71%)
Jun 14, 2023 10.00 10.04 9.939 9.947 82,949 +0.02(+0.16%)
Jun 13, 2023 10.02 10.06 9.932 9.932 59,198 -0.09(-0.87%)
Jun 12, 2023 10.03 10.05 9.993 10.02 108,850 +0.01(+0.09%)
Jun 09, 2023 9.914 10.03 9.836 10.01 81,265 +0.10(+1.06%)
Jun 08, 2023 9.818 9.906 9.766 9.906 73,593 +0.15(+1.52%)
Jun 07, 2023 9.757 9.810 9.740 9.757 50,857 -0.03(-0.36%)
Jun 06, 2023 9.679 9.792 9.679 9.792 35,797 +0.11(+1.17%)
Jun 05, 2023 9.757 9.792 9.652 9.679 83,119 -0.11(-1.16%)
Jun 02, 2023 9.775 9.801 9.758 9.792 84,504 +0.03(+0.36%)
Jun 01, 2023 9.687 9.775 9.679 9.757 84,449 +0.12(+1.27%)
May 31, 2023 9.740 9.757 9.600 9.635 80,001 -0.02(-0.18%)
May 30, 2023 9.679 9.679 9.583 9.652 95,618 +0.08(+0.82%)
May 26, 2023 9.609 9.670 9.574 9.574 49,969 -0.03(-0.27%)
May 25, 2023 9.626 9.668 9.574 9.600 31,064 +0.01(+0.09%)
May 24, 2023 9.722 9.727 9.591 9.591 53,830 -0.10(-1.08%)
May 23, 2023 9.722 9.766 9.644 9.696 69,025 -0.09(-0.89%)
May 22, 2023 9.670 9.810 9.591 9.783 118,957 +0.13(+1.36%)
May 19, 2023 9.635 9.670 9.613 9.652 45,555 +0.09(+0.91%)
May 18, 2023 9.644 9.652 9.565 9.565 57,137 -0.09(-0.91%)
May 17, 2023 9.670 9.679 9.579 9.653 53,599 +0.05(+0.55%)
May 16, 2023 9.626 9.687 9.583 9.600 48,844 +0.02(+0.18%)
May 15, 2023 9.565 9.618 9.565 9.583 62,069 +0.02(+0.18%)
May 12, 2023 9.626 9.648 9.530 9.565 47,635 -0.06(-0.65%)
May 11, 2023 9.620 9.654 9.576 9.628 54,977 +0.01(+0.09%)
May 10, 2023 9.628 9.714 9.577 9.620 60,079 +0.05(+0.50%)
May 09, 2023 9.559 9.620 9.559 9.572 18,266 +0.01(+0.14%)
May 08, 2023 9.663 9.671 9.499 9.559 90,965 +0.02(+0.18%)
May 05, 2023 9.507 9.706 9.361 9.542 76,311 +0.07(+0.73%)
May 04, 2023 9.490 9.620 9.378 9.473 92,229 -0.04(-0.45%)
May 03, 2023 9.542 9.611 9.490 9.516 41,852 -0.06(-0.63%)
May 02, 2023 9.732 9.732 9.473 9.576 42,905 -0.13(-1.38%)
May 01, 2023 9.723 9.835 9.680 9.710 111,032 -0.05(-0.49%)
Apr 28, 2023 9.576 9.822 9.538 9.758 118,710 +0.22(+2.26%)
Apr 27, 2023 9.447 9.559 9.447 9.542 51,281 +0.10(+1.10%)
Apr 26, 2023 9.430 9.490 9.335 9.438 59,819 +0.04(+0.46%)
Apr 25, 2023 9.525 9.525 9.362 9.395 94,862 -0.09(-1.00%)
Apr 24, 2023 9.456 9.537 9.447 9.490 101,602 +0.01(+0.09%)
Apr 21, 2023 9.507 9.524 9.421 9.482 44,466 -0.03(-0.27%)
Apr 20, 2023 9.551 9.637 9.464 9.507 60,392 -0.09(-0.90%)
Apr 19, 2023 9.559 9.663 9.556 9.594 49,311 -0.03(-0.36%)
Apr 18, 2023 9.611 9.628 9.533 9.628 60,457 +0.06(+0.63%)
Apr 17, 2023 9.585 9.628 9.529 9.568 41,893 -0.02(-0.18%)
Apr 14, 2023 9.749 9.801 9.499 9.585 119,129 -0.18(-1.86%)
Apr 13, 2023 9.827 9.835 9.749 9.766 32,919 -0.05(-0.46%)
Apr 12, 2023 9.897 9.973 9.769 9.811 51,683 -0.09(-0.86%)
Apr 11, 2023 9.700 9.948 9.632 9.897 223,114 +0.35(+3.66%)
Apr 10, 2023 9.453 9.675 9.453 9.547 94,313 +0.08(+0.81%)
Apr 06, 2023 9.479 9.564 9.423 9.470 100,536 +0.00(+0.00%)
Apr 05, 2023 9.555 9.632 9.436 9.470 145,663 -0.09(-0.89%)
Apr 04, 2023 9.773 9.777 9.521 9.555 103,211 -0.22(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.