Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.02 +0.08 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.212 9.240 9.151 9.151 62,385 -0.05(-0.57%)
Apr 27, 2018 9.067 9.203 9.067 9.203 77,604 +0.05(+0.58%)
Apr 26, 2018 9.216 9.216 9.120 9.151 92,926 +0.04(+0.43%)
Apr 25, 2018 9.140 9.140 9.080 9.111 29,008 +0.00(+0.05%)
Apr 24, 2018 9.212 9.234 9.102 9.107 162,037 -0.07(-0.81%)
Apr 23, 2018 9.186 9.212 9.081 9.181 63,600 +0.07(+0.72%)
Apr 20, 2018 9.146 9.146 9.045 9.115 39,698 +0.06(+0.68%)
Apr 19, 2018 9.251 9.251 9.001 9.054 134,034 -0.20(-2.13%)
Apr 18, 2018 9.234 9.251 9.164 9.251 44,686 +0.02(+0.19%)
Apr 17, 2018 9.137 9.238 9.137 9.234 78,475 +0.09(+0.96%)
Apr 16, 2018 9.177 9.234 9.115 9.146 93,950 +0.00(+0.05%)
Apr 13, 2018 9.124 9.256 9.124 9.142 60,389 -0.11(-1.18%)
Apr 12, 2018 9.186 9.251 9.089 9.251 99,663 +0.11(+1.25%)
Apr 11, 2018 9.094 9.185 9.094 9.137 61,237 +0.03(+0.38%)
Apr 10, 2018 9.194 9.226 9.100 9.103 85,403 -0.02(-0.24%)
Apr 09, 2018 9.220 9.220 9.094 9.124 84,067 +0.04(+0.43%)
Apr 06, 2018 9.072 9.129 9.042 9.085 44,245 -0.02(-0.19%)
Apr 05, 2018 9.111 9.111 9.068 9.103 153,473 +0.03(+0.33%)
Apr 04, 2018 9.029 9.103 8.981 9.072 51,057 +0.02(+0.24%)
Apr 03, 2018 8.834 9.064 8.834 9.051 142,651 +0.14(+1.61%)
Apr 02, 2018 8.855 8.942 8.814 8.907 116,503 +0.07(+0.84%)
Mar 29, 2018 8.834 8.834 8.834 0 +0.01(+0.10%)
Mar 28, 2018 8.849 8.865 8.825 8.825 31,593 -0.03(-0.34%)
Mar 27, 2018 8.786 8.868 8.786 8.855 73,228 +0.07(+0.74%)
Mar 26, 2018 8.920 8.968 8.790 8.790 137,486 -0.12(-1.32%)
Mar 23, 2018 8.916 8.968 8.907 8.907 49,500 -0.00(-0.05%)
Mar 22, 2018 8.971 8.990 8.907 8.912 108,910 -0.07(-0.77%)
Mar 21, 2018 9.042 9.042 8.968 8.981 61,714 -0.05(-0.53%)
Mar 20, 2018 8.964 9.029 8.933 9.029 40,658 -0.02(-0.21%)
Mar 19, 2018 9.159 9.159 8.968 9.048 109,323 -0.11(-1.16%)
Mar 16, 2018 9.116 9.155 9.077 9.155 56,263 +0.03(+0.36%)
Mar 15, 2018 9.111 9.165 9.077 9.122 41,084 +0.03(+0.31%)
Mar 14, 2018 8.969 9.180 8.969 9.094 98,156 +0.07(+0.76%)
Mar 13, 2018 9.077 9.124 9.012 9.025 107,196 -0.02(-0.24%)
Mar 12, 2018 9.004 9.077 8.978 9.047 33,808 +0.05(+0.53%)
Mar 09, 2018 9.021 9.085 8.991 8.999 67,773 -0.02(-0.24%)
Mar 08, 2018 8.763 9.025 8.763 9.021 61,455 +0.10(+1.16%)
Mar 07, 2018 8.973 8.918 94,212 +0.01(+0.14%)
Mar 06, 2018 8.935 8.935 8.888 8.905 56,155 -0.01(-0.10%)
Mar 05, 2018 8.875 8.935 8.754 8.913 162,376 +0.13(+1.52%)
Mar 02, 2018 8.767 8.892 8.717 8.780 129,996 +0.00(+0.05%)
Mar 01, 2018 8.810 8.901 8.772 8.776 89,075 -0.04(-0.44%)
Feb 28, 2018 8.948 8.948 8.815 8.815 94,985 -0.07(-0.82%)
Feb 27, 2018 8.978 8.978 8.828 8.888 81,140 -0.03(-0.34%)
Feb 26, 2018 8.982 8.995 8.880 8.918 194,074 -0.07(-0.77%)
Feb 23, 2018 9.021 9.025 8.918 8.987 65,120 +0.06(+0.67%)
Feb 22, 2018 8.875 8.961 8.875 8.926 44,660 +0.04(+0.48%)
Feb 21, 2018 8.969 8.875 8.883 48,656 +0.00(+0.05%)
Feb 20, 2018 8.944 8.944 8.864 8.879 90,482 -0.02(-0.24%)
Feb 16, 2018 8.901 8.901 8.901 0 -0.04(-0.43%)
Feb 15, 2018 8.961 8.974 8.896 8.939 70,846 +0.03(+0.34%)
Feb 14, 2018 8.841 8.909 8.801 8.909 61,674 +0.06(+0.67%)
Feb 13, 2018 8.828 8.884 8.820 8.850 87,699 -0.02(-0.24%)
Feb 12, 2018 8.769 8.871 8.722 8.871 129,673 +0.10(+1.19%)
Feb 09, 2018 8.807 8.879 8.662 8.767 234,511 -0.04(-0.46%)
Feb 08, 2018 8.930 8.930 8.794 8.807 176,864 -0.06(-0.72%)
Feb 07, 2018 8.769 8.879 8.769 8.871 211,207 -0.02(-0.19%)
Feb 06, 2018 8.531 8.918 8.519 8.888 321,335 +0.25(+2.91%)
Feb 05, 2018 8.726 8.862 8.605 8.637 387,594 -0.14(-1.65%)
Feb 02, 2018 8.828 8.943 8.765 8.782 178,086 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.