Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.573	9.818	9.534	9.754	118,756	+0.22(+2.26%)
Apr 27, 2023	9.443	9.555	9.443	9.538	51,301	+0.10(+1.10%)
Apr 26, 2023	9.426	9.486	9.332	9.435	59,843	+0.04(+0.46%)
Apr 25, 2023	9.521	9.521	9.358	9.392	94,899	-0.09(-1.00%)
Apr 24, 2023	9.452	9.534	9.443	9.486	101,642	+0.01(+0.09%)
Apr 21, 2023	9.504	9.520	9.417	9.478	44,483	-0.03(-0.27%)
Apr 20, 2023	9.547	9.633	9.461	9.504	60,416	-0.09(-0.90%)
Apr 19, 2023	9.555	9.659	9.553	9.590	49,330	-0.03(-0.36%)
Apr 18, 2023	9.607	9.624	9.530	9.624	60,480	+0.06(+0.63%)
Apr 17, 2023	9.581	9.624	9.525	9.564	41,909	-0.02(-0.18%)
Apr 14, 2023	9.745	9.797	9.495	9.581	119,176	-0.18(-1.86%)
Apr 13, 2023	9.823	9.831	9.745	9.762	32,932	-0.05(-0.46%)
Apr 12, 2023	9.893	9.969	9.765	9.807	51,703	-0.09(-0.86%)
Apr 11, 2023	9.697	9.944	9.628	9.893	223,202	+0.35(+3.66%)
Apr 10, 2023	9.449	9.671	9.449	9.543	94,350	+0.08(+0.81%)
Apr 06, 2023	9.475	9.560	9.419	9.466	100,575	+0.00(+0.00%)
Apr 05, 2023	9.552	9.628	9.432	9.466	145,720	-0.09(-0.89%)
Apr 04, 2023	9.770	9.773	9.517	9.552	103,251	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.