Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.917 5.999 5.781 5.999 158,685 +0.05(+0.91%)
Jun 29, 2021 6.271 6.388 5.876 5.944 342,889 -0.34(-5.48%)
Jun 28, 2021 6.271 6.316 6.071 6.289 281,604 +0.04(+0.58%)
Jun 25, 2021 6.089 6.352 5.890 6.253 2,248,637 +0.15(+2.53%)
Jun 24, 2021 5.790 6.171 5.618 6.098 321,151 +0.32(+5.49%)
Jun 23, 2021 5.836 5.972 5.735 5.781 204,243 -0.05(-0.93%)
Jun 22, 2021 5.818 5.872 5.546 5.836 332,856 +0.03(+0.47%)
Jun 21, 2021 5.772 5.845 5.673 5.809 339,745 +0.03(+0.47%)
Jun 18, 2021 5.972 6.003 5.763 5.781 207,075 -0.28(-4.63%)
Jun 17, 2021 6.398 6.398 5.889 6.062 386,235 -0.36(-5.64%)
Jun 16, 2021 6.307 6.443 6.180 6.425 215,362 +0.15(+2.46%)
Jun 15, 2021 6.416 6.515 6.162 6.271 220,736 -0.31(-4.68%)
Jun 14, 2021 6.524 6.687 6.412 6.579 182,666 +0.05(+0.69%)
Jun 11, 2021 6.805 6.934 6.416 6.533 232,514 -0.26(-3.87%)
Jun 10, 2021 6.416 7.023 6.352 6.796 912,734 +0.48(+7.60%)
Jun 09, 2021 6.189 6.452 6.189 6.316 257,455 +0.13(+2.05%)
Jun 08, 2021 6.189 6.461 6.098 6.189 392,672 +0.00(+0.00%)
Jun 07, 2021 6.017 6.298 6.017 6.189 268,667 +0.17(+2.86%)
Jun 04, 2021 6.198 6.280 6.008 6.017 181,766 -0.18(-2.92%)
Jun 03, 2021 6.298 6.343 6.126 6.198 256,993 -0.17(-2.70%)
Jun 02, 2021 5.790 6.425 5.790 6.370 786,402 +0.64(+11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.