Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.080 1.080 1.030 1.040 33,148 -0.02(-1.89%)
Apr 27, 2023 1.080 1.080 1.023 1.060 102,777 +0.04(+3.92%)
Apr 26, 2023 1.060 1.100 1.010 1.020 30,738 -0.02(-1.92%)
Apr 25, 2023 1.040 1.070 1.010 1.040 31,526 +0.00(+0.00%)
Apr 24, 2023 1.070 1.119 1.020 1.040 59,017 -0.08(-7.14%)
Apr 21, 2023 1.110 1.120 1.100 1.120 51,236 +0.00(+0.00%)
Apr 20, 2023 1.110 1.140 1.110 1.120 15,067 -0.03(-2.61%)
Apr 19, 2023 1.150 1.190 1.130 1.150 23,004 +0.00(+0.00%)
Apr 18, 2023 1.210 1.210 1.140 1.150 19,818 -0.03(-2.54%)
Apr 17, 2023 1.150 1.210 1.100 1.180 66,860 -0.02(-1.67%)
Apr 14, 2023 1.170 1.230 1.170 1.200 32,082 +0.00(+0.00%)
Apr 13, 2023 1.210 1.221 1.190 1.200 17,530 -0.01(-0.83%)
Apr 12, 2023 1.320 1.322 1.200 1.210 47,589 -0.05(-3.97%)
Apr 11, 2023 1.280 1.300 1.250 1.260 16,864 -0.02(-1.56%)
Apr 10, 2023 1.250 1.285 1.250 1.280 25,259 +0.06(+4.92%)
Apr 06, 2023 1.180 1.240 1.180 1.220 22,133 +0.04(+3.39%)
Apr 05, 2023 1.240 1.260 1.140 1.180 41,276 -0.08(-6.35%)
Apr 04, 2023 1.230 1.268 1.230 1.260 20,668 +0.03(+2.44%)
Apr 03, 2023 1.270 1.270 1.210 1.230 30,010 -0.05(-3.91%)
Mar 31, 2023 1.320 1.320 1.240 1.280 48,742 -0.03(-2.29%)
Mar 30, 2023 1.320 1.360 1.250 1.310 44,037 +0.00(+0.00%)
Mar 29, 2023 1.270 1.330 1.231 1.310 61,519 +0.08(+6.50%)
Mar 28, 2023 1.200 1.260 1.180 1.230 48,432 -0.02(-1.60%)
Mar 27, 2023 1.250 1.290 1.220 1.250 36,465 -0.03(-2.34%)
Mar 24, 2023 1.250 1.330 1.210 1.280 61,477 -0.03(-2.29%)
Mar 23, 2023 1.340 1.460 1.270 1.310 86,256 -0.02(-1.50%)
Mar 22, 2023 1.450 1.680 1.300 1.330 333,044 +0.04(+3.10%)
Mar 21, 2023 1.140 1.310 1.140 1.290 71,251 +0.15(+13.16%)
Mar 20, 2023 1.080 1.150 1.000 1.140 72,774 +0.18(+18.75%)
Mar 17, 2023 1.050 1.097 0.9600 0.9600 193,317 -0.20(-17.24%)
Mar 16, 2023 1.210 1.220 1.100 1.160 218,801 -0.06(-4.92%)
Mar 15, 2023 1.320 1.320 1.210 1.220 53,329 -0.07(-5.43%)
Mar 14, 2023 1.280 1.350 1.280 1.290 52,163 -0.03(-2.27%)
Mar 13, 2023 1.300 1.410 1.280 1.320 80,977 -0.09(-6.38%)
Mar 10, 2023 1.430 1.439 1.370 1.410 41,381 +0.02(+1.44%)
Mar 09, 2023 1.590 1.590 1.370 1.390 99,979 -0.13(-8.55%)
Mar 08, 2023 1.640 1.690 1.510 1.520 37,531 -0.09(-5.59%)
Mar 07, 2023 1.690 1.700 1.605 1.610 35,054 -0.14(-8.00%)
Mar 06, 2023 1.640 1.750 1.640 1.750 41,576 +0.14(+8.70%)
Mar 03, 2023 1.580 1.626 1.580 1.610 16,363 +0.07(+4.55%)
Mar 02, 2023 1.560 1.599 1.535 1.540 28,221 -0.02(-1.28%)
Mar 01, 2023 1.560 1.616 1.560 1.560 20,581 -0.01(-0.64%)
Feb 28, 2023 1.550 1.590 1.550 1.570 32,626 +0.02(+1.29%)
Feb 27, 2023 1.570 1.600 1.550 1.550 28,260 -0.03(-1.90%)
Feb 24, 2023 1.589 1.589 1.570 1.580 12,538 +0.01(+0.64%)
Feb 23, 2023 1.600 1.610 1.550 1.570 55,435 -0.01(-0.63%)
Feb 22, 2023 1.590 1.650 1.550 1.580 50,537 -0.02(-1.25%)
Feb 21, 2023 1.700 1.730 1.590 1.600 100,228 -0.10(-5.88%)
Feb 17, 2023 1.700 1.730 1.700 1.700 26,306 -0.01(-0.58%)
Feb 16, 2023 1.710 1.740 1.710 1.710 16,146 -0.03(-1.72%)
Feb 15, 2023 1.720 1.760 1.690 1.740 42,332 +0.02(+1.16%)
Feb 14, 2023 1.700 1.740 1.680 1.720 39,123 +0.02(+1.18%)
Feb 13, 2023 1.720 1.740 1.690 1.700 40,971 +0.02(+1.19%)
Feb 10, 2023 1.690 1.690 1.610 1.680 65,798 +0.00(+0.00%)
Feb 09, 2023 1.780 1.797 1.660 1.680 96,981 -0.07(-4.00%)
Feb 08, 2023 1.800 1.830 1.730 1.750 89,309 -0.08(-4.37%)
Feb 07, 2023 1.840 1.880 1.800 1.830 145,362 -0.06(-3.17%)
Feb 06, 2023 1.900 2.120 1.790 1.890 649,500 -0.26(-12.09%)
Feb 03, 2023 2.130 2.150 2.090 2.150 20,747 +0.00(+0.00%)
Feb 02, 2023 2.170 2.170 2.030 2.150 65,661 -0.02(-0.92%)
Feb 01, 2023 2.100 2.190 2.070 2.170 43,455 +0.03(+1.40%)
Jan 31, 2023 2.130 2.140 2.080 2.140 19,091 +0.05(+2.39%)
Jan 30, 2023 2.140 2.140 2.054 2.090 36,163 +0.05(+2.45%)
Jan 27, 2023 2.220 2.220 2.020 2.040 81,568 -0.09(-4.23%)
Jan 26, 2023 2.150 2.150 2.050 2.130 34,969 -0.02(-0.93%)
Jan 25, 2023 2.050 2.150 2.033 2.150 24,784 +0.11(+5.39%)
Jan 24, 2023 2.070 2.109 2.020 2.040 26,293 -0.04(-1.92%)
Jan 23, 2023 2.100 2.163 2.050 2.080 29,741 -0.02(-0.95%)
Jan 20, 2023 2.030 2.100 1.997 2.100 24,405 +0.12(+6.06%)
Jan 19, 2023 2.030 2.087 1.980 1.980 57,171 -0.11(-5.26%)
Jan 18, 2023 2.170 2.210 2.060 2.090 36,282 -0.08(-3.69%)
Jan 17, 2023 2.130 2.220 2.130 2.170 41,704 +0.04(+1.88%)
Jan 13, 2023 2.090 2.130 2.060 2.130 38,614 -0.02(-0.93%)
Jan 12, 2023 2.170 2.192 2.110 2.150 56,825 -0.01(-0.46%)
Jan 11, 2023 2.140 2.220 2.100 2.160 62,207 +0.12(+5.88%)
Jan 10, 2023 2.000 2.060 1.951 2.040 42,735 +0.04(+2.00%)
Jan 09, 2023 1.980 2.000 1.932 2.000 89,145 +0.00(+0.00%)
Jan 06, 2023 2.100 2.100 1.970 2.000 47,575 -0.07(-3.38%)
Jan 05, 2023 1.990 2.080 1.990 2.070 33,455 +0.07(+3.50%)
Jan 04, 2023 2.000 2.046 1.980 2.000 147,710 -0.10(-4.76%)
Jan 03, 2023 2.120 2.170 2.020 2.100 54,642 +0.01(+0.48%)
Dec 30, 2022 2.050 2.160 2.040 2.090 99,570 -0.08(-3.69%)
Dec 29, 2022 2.180 2.280 2.150 2.170 75,680 +0.03(+1.40%)
Dec 28, 2022 2.500 2.500 2.110 2.140 82,910 -0.34(-13.71%)
Dec 27, 2022 2.340 2.532 2.290 2.480 151,917 +0.28(+12.73%)
Dec 23, 2022 2.130 2.250 2.095 2.200 75,448 +0.09(+4.27%)
Dec 22, 2022 2.230 2.300 2.080 2.110 78,696 -0.15(-6.64%)
Dec 21, 2022 2.160 2.300 2.150 2.260 48,852 +0.10(+4.63%)
Dec 20, 2022 2.310 2.350 2.135 2.160 58,379 -0.17(-7.30%)
Dec 19, 2022 2.420 2.520 2.280 2.330 73,003 -0.13(-5.28%)
Dec 16, 2022 2.650 2.650 2.450 2.460 67,823 -0.19(-7.17%)
Dec 15, 2022 2.700 2.700 2.650 2.650 18,797 -0.06(-2.21%)
Dec 14, 2022 2.740 2.840 2.700 2.710 51,182 +0.02(+0.74%)
Dec 13, 2022 2.810 2.814 2.680 2.690 74,113 -0.03(-1.10%)
Dec 12, 2022 2.580 2.910 2.540 2.720 160,246 +0.18(+7.09%)
Dec 09, 2022 2.690 2.750 2.510 2.540 82,485 -0.19(-6.96%)
Dec 08, 2022 2.740 2.750 2.690 2.730 45,542 +0.02(+0.74%)
Dec 07, 2022 2.780 2.890 2.690 2.710 86,999 -0.12(-4.24%)
Dec 06, 2022 2.750 2.830 2.600 2.830 89,072 +0.13(+4.81%)
Dec 05, 2022 3.120 3.130 2.680 2.700 120,796 -0.26(-8.78%)
Dec 02, 2022 2.830 3.035 2.830 2.960 166,472 +0.27(+10.04%)
Dec 01, 2022 3.400 3.480 2.560 2.690 318,340 -0.77(-22.25%)
Nov 30, 2022 3.170 3.460 3.111 3.460 306,173 +0.39(+12.70%)
Nov 29, 2022 2.800 3.080 2.800 3.070 157,231 +0.32(+11.64%)
Nov 28, 2022 2.570 2.800 2.500 2.750 216,407 +0.28(+11.34%)
Nov 25, 2022 2.350 2.500 2.300 2.470 70,651 +0.15(+6.47%)
Nov 23, 2022 2.290 2.360 2.280 2.320 22,175 +0.04(+1.75%)
Nov 22, 2022 2.350 2.403 2.280 2.280 55,446 -0.03(-1.30%)
Nov 21, 2022 2.300 2.355 2.250 2.310 42,733 -0.06(-2.53%)
Nov 18, 2022 2.440 2.464 2.288 2.370 51,743 -0.06(-2.47%)
Nov 17, 2022 2.340 2.430 2.250 2.430 86,367 +0.09(+3.85%)
Nov 16, 2022 2.210 2.410 2.159 2.340 143,706 +0.20(+9.35%)
Nov 15, 2022 2.120 2.210 2.117 2.140 34,510 +0.01(+0.47%)
Nov 14, 2022 2.052 2.148 2.052 2.130 30,699 -0.02(-0.91%)
Nov 11, 2022 2.052 2.218 2.052 2.150 23,434 +0.09(+4.27%)
Nov 10, 2022 2.130 2.130 2.052 2.062 21,368 +0.07(+3.43%)
Nov 09, 2022 1.983 2.057 1.954 1.993 26,549 -0.06(-2.86%)
Nov 08, 2022 2.208 2.257 1.974 2.052 39,892 -0.11(-4.98%)
Nov 07, 2022 1.954 2.189 1.954 2.159 43,314 +0.16(+7.80%)
Nov 04, 2022 1.847 2.003 1.847 2.003 55,883 +0.16(+8.47%)
Nov 03, 2022 1.710 1.847 1.710 1.847 30,384 +0.07(+3.85%)
Nov 02, 2022 1.808 1.865 1.729 1.778 23,035 -0.05(-2.67%)
Nov 01, 2022 1.856 1.944 1.808 1.827 26,537 +0.02(+1.08%)
Oct 31, 2022 1.847 1.877 1.808 1.808 25,818 -0.03(-1.60%)
Oct 28, 2022 1.788 1.856 1.788 1.837 12,196 +0.03(+1.62%)
Oct 27, 2022 1.837 1.879 1.788 1.808 15,337 -0.02(-1.07%)
Oct 26, 2022 1.798 1.837 1.749 1.827 9,734 +0.02(+1.08%)
Oct 25, 2022 1.759 1.876 1.749 1.808 35,113 +0.07(+3.93%)
Oct 24, 2022 1.681 1.759 1.661 1.739 32,853 +0.10(+5.95%)
Oct 21, 2022 1.759 1.759 1.612 1.641 59,142 -0.10(-5.62%)
Oct 20, 2022 1.729 1.759 1.729 1.739 7,553 +0.00(+0.00%)
Oct 19, 2022 1.720 1.759 1.700 1.739 16,877 +0.02(+1.14%)
Oct 18, 2022 1.632 1.759 1.632 1.720 33,287 +0.09(+5.39%)
Oct 17, 2022 1.544 1.667 1.544 1.632 26,479 +0.09(+5.70%)
Oct 14, 2022 1.514 1.632 1.486 1.544 66,896 +0.00(+0.00%)
Oct 13, 2022 1.475 1.544 1.475 1.544 26,927 +0.00(+0.00%)
Oct 12, 2022 1.573 1.583 1.495 1.544 24,305 -0.03(-1.86%)
Oct 11, 2022 1.563 1.612 1.544 1.573 43,105 -0.04(-2.42%)
Oct 10, 2022 1.671 1.671 1.573 1.612 22,850 -0.06(-3.51%)
Oct 07, 2022 1.720 1.720 1.656 1.671 8,052 -0.05(-2.84%)
Oct 06, 2022 1.788 1.788 1.690 1.720 21,095 -0.06(-3.30%)
Oct 05, 2022 1.700 1.822 1.696 1.778 30,328 +0.05(+2.83%)
Oct 04, 2022 1.602 1.767 1.602 1.729 30,757 +0.15(+9.26%)
Oct 03, 2022 1.563 1.622 1.554 1.583 66,490 +0.03(+1.89%)
Sep 30, 2022 1.700 1.700 1.524 1.554 73,133 -0.15(-8.62%)
Sep 29, 2022 1.720 1.765 1.661 1.700 19,613 -0.10(-5.43%)
Sep 28, 2022 1.671 1.856 1.632 1.798 91,923 +0.08(+4.55%)
Sep 27, 2022 1.749 1.788 1.661 1.720 87,990 -0.04(-2.22%)
Sep 26, 2022 1.944 1.964 1.710 1.759 54,732 -0.13(-6.74%)
Sep 23, 2022 1.915 1.935 1.847 1.886 50,190 -0.07(-3.50%)
Sep 22, 2022 2.003 2.062 1.925 1.954 42,174 -0.07(-3.38%)
Sep 21, 2022 2.003 2.042 1.964 2.023 52,114 -0.04(-1.90%)
Sep 20, 2022 2.062 2.110 2.042 2.062 25,607 -0.04(-1.86%)
Sep 19, 2022 2.130 2.178 2.032 2.101 59,380 -0.02(-0.92%)
Sep 16, 2022 2.052 2.140 2.052 2.120 40,832 +0.00(+0.00%)
Sep 15, 2022 2.169 2.267 2.052 2.120 56,393 -0.04(-1.81%)
Sep 14, 2022 2.237 2.325 2.159 2.159 27,377 -0.08(-3.49%)
Sep 13, 2022 2.228 2.257 2.208 2.237 15,958 -0.01(-0.43%)
Sep 12, 2022 2.247 2.306 2.233 2.247 22,552 -0.02(-0.86%)
Sep 09, 2022 2.335 2.335 2.230 2.267 20,730 +0.03(+1.31%)
Sep 08, 2022 2.296 2.325 2.189 2.237 32,267 -0.07(-2.97%)
Sep 07, 2022 2.267 2.312 2.247 2.306 16,855 +0.07(+3.06%)
Sep 06, 2022 2.218 2.332 2.218 2.237 49,357 +0.06(+2.69%)
Sep 02, 2022 2.296 2.316 2.179 2.179 31,706 -0.05(-2.19%)
Sep 01, 2022 2.345 2.345 2.228 2.228 32,783 -0.06(-2.56%)
Aug 31, 2022 2.296 2.374 2.247 2.286 31,542 +0.01(+0.43%)
Aug 30, 2022 2.286 2.316 2.267 2.277 14,139 +0.03(+1.30%)
Aug 29, 2022 2.208 2.296 2.208 2.247 37,250 -0.02(-0.86%)
Aug 26, 2022 2.306 2.345 2.257 2.267 17,389 -0.07(-2.93%)
Aug 25, 2022 2.325 2.345 2.286 2.335 31,635 +0.06(+2.57%)
Aug 24, 2022 2.267 2.335 2.247 2.277 19,210 +0.05(+2.19%)
Aug 23, 2022 2.247 2.384 2.198 2.228 46,811 -0.02(-0.87%)
Aug 22, 2022 2.198 2.247 2.198 2.247 14,149 +0.03(+1.32%)
Aug 19, 2022 2.335 2.335 2.198 2.218 23,968 -0.11(-4.62%)
Aug 18, 2022 2.267 2.325 2.198 2.325 21,177 +0.05(+2.15%)
Aug 17, 2022 2.316 2.325 2.277 2.277 20,482 -0.10(-4.12%)
Aug 16, 2022 2.413 2.413 2.345 2.374 25,712 -0.01(-0.41%)
Aug 15, 2022 2.346 2.394 2.310 2.384 62,590 +0.04(+1.63%)
Aug 12, 2022 2.307 2.374 2.299 2.346 25,527 +0.00(+0.00%)
Aug 11, 2022 2.346 2.374 2.202 2.346 61,324 +0.09(+3.81%)
Aug 10, 2022 2.327 2.327 2.202 2.260 31,287 -0.05(-2.07%)
Aug 09, 2022 2.260 2.336 2.183 2.307 61,625 +0.05(+2.12%)
Aug 08, 2022 2.279 2.288 2.173 2.260 51,837 -0.02(-0.84%)
Aug 05, 2022 2.154 2.279 2.154 2.279 58,385 +0.08(+3.48%)
Aug 04, 2022 2.250 2.287 2.154 2.202 26,826 -0.02(-0.86%)
Aug 03, 2022 2.231 2.250 2.202 2.221 19,837 +0.00(+0.00%)
Aug 02, 2022 2.154 2.221 2.154 2.221 29,487 +0.04(+1.75%)
Aug 01, 2022 2.154 2.193 2.126 2.183 40,559 +0.04(+1.79%)
Jul 29, 2022 2.097 2.154 2.097 2.145 20,891 +0.04(+1.82%)
Jul 28, 2022 2.078 2.182 2.059 2.106 68,351 +0.05(+2.33%)
Jul 27, 2022 2.135 2.135 2.039 2.059 113,386 -0.08(-3.59%)
Jul 26, 2022 2.097 2.164 2.097 2.135 27,323 -0.03(-1.33%)
Jul 25, 2022 2.097 2.202 2.097 2.164 89,078 -0.07(-3.00%)
Jul 22, 2022 2.250 2.317 2.147 2.231 24,555 -0.05(-2.10%)
Jul 21, 2022 2.317 2.346 2.240 2.279 14,660 -0.05(-2.06%)
Jul 20, 2022 2.231 2.365 2.231 2.327 48,857 +0.06(+2.53%)
Jul 19, 2022 2.298 2.298 2.231 2.269 16,269 +0.04(+1.72%)
Jul 18, 2022 2.173 2.298 2.126 2.231 40,762 +0.13(+6.39%)
Jul 15, 2022 2.106 2.193 2.097 2.097 22,002 -0.04(-1.79%)
Jul 14, 2022 2.087 2.183 2.073 2.135 21,402 -0.02(-0.89%)
Jul 13, 2022 2.164 2.164 2.087 2.154 42,735 -0.02(-0.88%)
Jul 12, 2022 2.164 2.212 2.135 2.173 21,114 -0.05(-2.16%)
Jul 11, 2022 2.231 2.260 2.169 2.221 24,255 -0.08(-3.33%)
Jul 08, 2022 2.279 2.317 2.221 2.298 12,774 +0.02(+0.84%)
Jul 07, 2022 2.240 2.355 2.224 2.279 26,134 +0.04(+1.71%)
Jul 06, 2022 2.250 2.317 2.231 2.240 31,599 -0.09(-3.70%)
Jul 05, 2022 2.202 2.355 2.193 2.327 75,158 -0.11(-4.71%)
Jul 01, 2022 2.413 2.470 2.413 2.441 11,659 +0.03(+1.19%)
Jun 30, 2022 2.480 2.480 2.346 2.413 39,306 -0.12(-4.91%)
Jun 29, 2022 2.499 2.537 2.413 2.537 34,252 +0.00(+0.00%)
Jun 28, 2022 2.662 2.719 2.470 2.537 26,534 -0.12(-4.68%)
Jun 27, 2022 2.777 2.777 2.633 2.662 37,144 -0.11(-4.14%)
Jun 24, 2022 2.403 2.872 2.403 2.777 52,957 +0.33(+13.28%)
Jun 23, 2022 2.403 2.518 2.403 2.451 10,962 -0.01(-0.39%)
Jun 22, 2022 2.537 2.582 2.441 2.461 14,858 -0.08(-3.02%)
Jun 21, 2022 2.556 2.588 2.499 2.537 20,716 +0.08(+3.11%)
Jun 17, 2022 2.413 2.528 2.341 2.461 16,960 +0.06(+2.39%)
Jun 16, 2022 2.470 2.470 2.336 2.403 35,252 -0.16(-6.34%)
Jun 15, 2022 2.518 2.614 2.432 2.566 19,149 +0.01(+0.37%)
Jun 14, 2022 2.432 2.671 2.432 2.556 28,311 +0.11(+4.30%)
Jun 13, 2022 2.547 2.604 2.403 2.451 28,434 -0.25(-9.22%)
Jun 10, 2022 2.489 2.729 2.489 2.700 39,553 -0.06(-2.08%)
Jun 09, 2022 2.777 2.805 2.742 2.757 11,429 -0.05(-1.71%)
Jun 08, 2022 2.872 2.939 2.732 2.805 33,576 -0.07(-2.33%)
Jun 07, 2022 2.824 2.901 2.805 2.872 11,728 -0.02(-0.66%)
Jun 06, 2022 2.863 2.949 2.786 2.891 17,347 +0.03(+1.00%)
Jun 03, 2022 2.920 2.939 2.748 2.863 44,031 -0.09(-2.92%)
Jun 02, 2022 2.882 3.102 2.844 2.949 148,271 +0.09(+3.01%)
Jun 01, 2022 2.767 2.911 2.710 2.863 58,024 +0.15(+5.65%)
May 31, 2022 2.671 2.863 2.623 2.710 80,257 +0.09(+3.28%)
May 27, 2022 2.604 2.633 2.566 2.623 21,140 +0.05(+1.86%)
May 26, 2022 2.480 2.601 2.480 2.576 55,849 +0.11(+4.26%)
May 25, 2022 2.365 2.480 2.365 2.470 17,934 +0.11(+4.45%)
May 24, 2022 2.403 2.461 2.336 2.365 39,285 -0.10(-3.89%)
May 23, 2022 2.461 2.489 2.413 2.461 17,591 +0.00(+0.00%)
May 20, 2022 2.502 2.509 2.413 2.461 12,092 -0.01(-0.39%)
May 19, 2022 2.384 2.505 2.365 2.470 25,391 +0.10(+4.03%)
May 18, 2022 2.461 2.509 2.336 2.374 64,585 -0.09(-3.50%)
May 17, 2022 2.480 2.509 2.384 2.461 67,469 +0.02(+0.78%)
May 16, 2022 2.355 2.451 2.327 2.441 54,183 +0.09(+3.66%)
May 13, 2022 2.215 2.383 2.215 2.355 73,133 +0.13(+5.91%)
May 12, 2022 2.393 2.393 2.064 2.224 105,228 +0.17(+8.22%)
May 11, 2022 2.102 2.168 1.989 2.055 142,558 -0.05(-2.23%)
May 10, 2022 2.224 2.268 2.064 2.102 69,639 -0.09(-4.27%)
May 09, 2022 2.346 2.346 2.111 2.196 93,590 -0.18(-7.51%)
May 06, 2022 2.449 2.459 2.299 2.374 130,607 -0.08(-3.07%)
May 05, 2022 2.449 2.515 2.393 2.449 18,850 -0.02(-0.76%)
May 04, 2022 2.515 2.515 2.299 2.468 80,609 +0.00(+0.00%)
May 03, 2022 2.346 2.543 2.346 2.468 49,502 +0.09(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.