Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.374 2.421 2.308 2.337 55,273 -0.04(-1.58%)
Apr 28, 2022 2.308 2.383 2.290 2.374 69,320 +0.04(+1.61%)
Apr 27, 2022 2.365 2.430 2.318 2.337 74,974 -0.05(-1.97%)
Apr 26, 2022 2.383 2.440 2.346 2.383 34,151 -0.03(-1.17%)
Apr 25, 2022 2.534 2.534 2.346 2.412 104,442 -0.10(-4.10%)
Apr 22, 2022 2.562 2.618 2.505 2.515 37,354 -0.02(-0.74%)
Apr 21, 2022 2.627 2.674 2.496 2.534 58,569 -0.08(-2.88%)
Apr 20, 2022 2.627 2.759 2.609 2.609 38,338 -0.02(-0.71%)
Apr 19, 2022 2.627 2.730 2.627 2.627 72,648 +0.03(+1.08%)
Apr 18, 2022 2.627 2.690 2.599 2.599 60,951 -0.05(-1.77%)
Apr 14, 2022 2.740 2.764 2.637 2.646 62,185 -0.11(-4.08%)
Apr 13, 2022 2.684 2.772 2.665 2.759 35,338 +0.09(+3.52%)
Apr 12, 2022 2.731 2.768 2.637 2.665 24,217 -0.03(-1.05%)
Apr 11, 2022 2.674 2.815 2.674 2.693 27,275 +0.02(+0.70%)
Apr 08, 2022 2.796 2.796 2.674 2.674 31,306 -0.08(-3.06%)
Apr 07, 2022 2.815 2.890 2.712 2.759 62,306 -0.06(-2.00%)
Apr 06, 2022 2.862 2.927 2.815 2.815 44,532 -0.09(-3.23%)
Apr 05, 2022 2.928 3.012 2.881 2.909 44,381 -0.04(-1.27%)
Apr 04, 2022 2.946 3.012 2.900 2.946 30,342 +0.03(+0.96%)
Apr 01, 2022 2.928 2.956 2.869 2.918 34,731 +0.04(+1.30%)
Mar 31, 2022 2.956 3.012 2.881 2.881 37,667 -0.10(-3.46%)
Mar 30, 2022 3.050 3.110 2.975 2.984 26,671 -0.04(-1.24%)
Mar 29, 2022 2.909 3.054 2.909 3.022 48,907 +0.08(+2.88%)
Mar 28, 2022 3.012 3.097 2.918 2.937 56,540 -0.08(-2.80%)
Mar 25, 2022 2.946 3.050 2.909 3.022 72,867 +0.07(+2.22%)
Mar 24, 2022 2.993 3.003 2.918 2.956 55,236 -0.03(-0.94%)
Mar 23, 2022 3.022 3.068 2.909 2.984 94,239 -0.05(-1.55%)
Mar 22, 2022 2.834 3.050 2.815 3.031 154,522 +0.25(+9.12%)
Mar 21, 2022 2.862 2.890 2.705 2.778 58,924 -0.08(-2.95%)
Mar 18, 2022 2.853 2.975 2.853 2.862 177,663 +0.00(+0.00%)
Mar 17, 2022 2.627 2.928 2.627 2.862 85,503 +0.20(+7.39%)
Mar 16, 2022 2.524 2.703 2.515 2.665 96,337 +0.09(+3.65%)
Mar 15, 2022 2.534 2.618 2.496 2.571 92,420 -0.01(-0.36%)
Mar 14, 2022 3.050 3.050 2.552 2.581 238,014 -0.33(-11.29%)
Mar 11, 2022 3.050 3.097 2.862 2.909 87,099 -0.12(-4.02%)
Mar 10, 2022 2.881 3.041 2.825 3.031 103,032 -0.02(-0.62%)
Mar 09, 2022 3.078 3.239 3.050 3.050 86,355 -0.03(-0.91%)
Mar 08, 2022 2.703 3.097 2.703 3.078 161,800 +0.40(+15.09%)
Mar 07, 2022 2.581 2.740 2.581 2.674 141,327 +0.07(+2.52%)
Mar 04, 2022 2.712 2.766 2.581 2.609 138,887 -0.11(-4.14%)
Mar 03, 2022 2.862 2.946 2.703 2.721 210,541 -0.23(-7.94%)
Mar 02, 2022 2.881 3.031 2.857 2.956 98,534 +0.14(+5.00%)
Mar 01, 2022 2.871 3.031 2.787 2.815 173,138 -0.07(-2.28%)
Feb 28, 2022 2.975 3.059 2.862 2.881 244,276 -0.23(-7.53%)
Feb 25, 2022 3.153 3.190 3.078 3.115 162,755 -0.05(-1.48%)
Feb 24, 2022 2.993 3.190 2.956 3.162 213,419 +0.02(+0.60%)
Feb 23, 2022 3.312 3.350 3.106 3.144 134,629 -0.08(-2.33%)
Feb 22, 2022 3.284 3.369 3.219 3.219 134,870 -0.08(-2.28%)
Feb 18, 2022 3.294 0 -0.07(-1.96%)
Feb 17, 2022 3.481 3.481 3.322 3.359 68,009 -0.15(-4.28%)
Feb 16, 2022 3.416 3.510 3.378 3.510 113,747 +0.07(+1.91%)
Feb 15, 2022 3.237 3.453 3.237 3.444 85,265 +0.19(+5.76%)
Feb 14, 2022 3.369 3.397 3.256 3.256 120,729 -0.14(-4.14%)
Feb 11, 2022 3.434 3.491 3.322 3.397 144,613 -0.05(-1.36%)
Feb 10, 2022 3.564 3.685 3.398 3.444 160,247 -0.19(-5.10%)
Feb 09, 2022 3.703 3.768 3.527 3.629 250,446 +0.06(+1.82%)
Feb 08, 2022 3.823 4.027 3.509 3.564 568,238 -0.24(-6.33%)
Feb 07, 2022 3.823 4.027 3.786 3.805 278,587 +0.02(+0.49%)
Feb 04, 2022 3.583 3.796 3.583 3.786 146,772 +0.22(+6.23%)
Feb 03, 2022 3.518 3.675 3.564 185,085 +0.05(+1.32%)
Feb 02, 2022 3.472 3.620 3.342 3.518 195,679 +0.07(+2.15%)
Feb 01, 2022 3.314 3.546 3.314 3.444 63,400 +0.05(+1.36%)
Jan 31, 2022 3.138 3.489 3.398 108,095 +0.22(+7.00%)
Jan 28, 2022 3.027 3.192 2.990 3.175 130,282 +0.11(+3.63%)
Jan 27, 2022 3.333 3.366 3.027 3.064 179,342 -0.29(-8.56%)
Jan 26, 2022 3.527 3.536 3.333 3.351 106,214 -0.14(-3.98%)
Jan 25, 2022 3.351 3.583 3.286 3.490 135,534 +0.09(+2.72%)
Jan 24, 2022 3.212 3.416 3.123 3.398 193,283 +0.05(+1.38%)
Jan 21, 2022 3.490 3.552 3.314 3.351 183,994 -0.15(-4.23%)
Jan 20, 2022 3.703 3.759 3.481 3.499 179,382 -0.25(-6.67%)
Jan 19, 2022 3.879 3.897 3.703 3.749 117,161 -0.15(-3.80%)
Jan 18, 2022 4.027 4.036 3.860 3.897 103,640 -0.08(-2.09%)
Jan 14, 2022 3.981 0 +0.02(+0.47%)
Jan 13, 2022 3.722 4.046 3.703 3.962 276,624 +0.30(+8.08%)
Jan 12, 2022 3.638 3.775 3.573 3.666 170,560 -0.04(-1.00%)
Jan 11, 2022 3.361 3.740 3.361 3.703 211,186 +0.31(+9.29%)
Jan 10, 2022 3.453 3.481 3.370 3.388 97,000 -0.06(-1.61%)
Jan 07, 2022 3.407 3.527 3.407 3.444 109,141 +0.06(+1.64%)
Jan 06, 2022 3.351 3.416 3.286 3.388 106,689 +0.02(+0.55%)
Jan 05, 2022 3.527 3.657 3.259 3.370 288,795 -0.03(-0.82%)
Jan 04, 2022 3.268 3.509 3.240 3.398 294,104 +0.19(+5.76%)
Jan 03, 2022 3.009 3.259 3.009 3.212 284,594 +0.31(+10.86%)
Dec 31, 2021 2.824 2.990 2.824 2.898 174,828 +0.07(+2.62%)
Dec 30, 2021 2.796 2.990 2.787 2.824 510,411 +0.05(+1.67%)
Dec 29, 2021 2.962 3.026 2.777 2.777 382,263 -0.23(-7.69%)
Dec 28, 2021 3.277 3.296 2.944 3.009 454,839 -0.27(-8.19%)
Dec 27, 2021 3.333 3.379 3.194 3.277 181,521 +0.00(+0.00%)
Dec 23, 2021 3.138 3.342 3.101 3.277 117,651 +0.10(+3.21%)
Dec 22, 2021 3.074 3.207 3.050 3.175 162,763 +0.10(+3.31%)
Dec 21, 2021 2.851 3.101 2.851 3.074 191,311 +0.25(+8.85%)
Dec 20, 2021 2.861 2.930 2.777 2.824 253,629 -0.07(-2.56%)
Dec 17, 2021 2.981 2.981 2.805 2.898 199,914 -0.17(-5.44%)
Dec 16, 2021 2.907 3.064 2.731 3.064 546,311 +0.19(+6.43%)
Dec 15, 2021 3.111 3.111 2.842 2.879 211,832 -0.21(-6.89%)
Dec 14, 2021 2.999 3.185 2.970 3.092 245,554 -0.02(-0.60%)
Dec 13, 2021 3.277 3.286 3.089 3.111 146,539 -0.21(-6.41%)
Dec 10, 2021 3.462 3.462 3.235 3.323 467,167 -0.24(-6.75%)
Dec 09, 2021 3.610 3.610 3.407 3.564 237,608 -0.07(-2.04%)
Dec 08, 2021 3.620 3.703 3.536 3.638 151,241 +0.06(+1.81%)
Dec 07, 2021 3.564 3.685 3.564 3.573 76,276 +0.05(+1.31%)
Dec 06, 2021 3.536 3.703 3.499 3.527 147,656 -0.03(-0.78%)
Dec 03, 2021 3.749 3.749 3.509 3.555 119,963 -0.20(-5.42%)
Dec 02, 2021 3.546 3.796 3.481 3.759 89,477 +0.19(+5.45%)
Dec 01, 2021 3.675 3.805 3.444 3.564 147,424 -0.06(-1.53%)
Nov 30, 2021 3.805 3.851 3.573 3.620 123,053 -0.19(-5.10%)
Nov 29, 2021 3.870 3.879 3.712 3.814 90,384 +0.02(+0.49%)
Nov 26, 2021 3.879 3.962 3.740 3.796 141,347 -0.19(-4.87%)
Nov 24, 2021 3.823 3.990 3.823 3.990 54,688 +0.10(+2.62%)
Nov 23, 2021 3.851 3.924 3.829 3.888 60,195 +0.05(+1.20%)
Nov 22, 2021 3.981 4.064 3.823 3.842 144,480 -0.19(-4.82%)
Nov 19, 2021 4.064 4.157 3.934 4.036 139,608 -0.09(-2.24%)
Nov 18, 2021 4.147 4.092 4.036 4.129 88,774 -0.06(-1.33%)
Nov 17, 2021 4.203 4.240 4.009 4.184 190,203 -0.01(-0.22%)
Nov 16, 2021 4.370 4.370 4.184 4.194 71,987 -0.20(-4.63%)
Nov 15, 2021 4.296 4.416 4.221 4.397 143,110 +0.10(+2.37%)
Nov 12, 2021 4.396 4.442 4.296 4.296 86,008 -0.07(-1.68%)
Nov 11, 2021 4.350 4.369 4.231 4.369 157,522 +0.02(+0.42%)
Nov 10, 2021 4.350 4.350 114,875 -0.05(-1.04%)
Nov 09, 2021 4.579 4.708 4.378 4.396 267,758 -0.19(-4.19%)
Nov 08, 2021 4.680 4.717 4.579 4.589 91,832 -0.08(-1.76%)
Nov 05, 2021 4.534 4.708 4.479 4.671 163,739 +0.20(+4.51%)
Nov 04, 2021 4.424 4.552 4.268 4.470 255,855 +0.18(+4.27%)
Nov 03, 2021 4.350 4.561 4.277 4.286 239,843 -0.12(-2.70%)
Nov 02, 2021 4.451 4.460 4.213 4.405 187,324 -0.07(-1.64%)
Nov 01, 2021 4.332 4.488 4.341 4.479 88,515 +0.14(+3.16%)
Oct 29, 2021 4.497 4.506 4.213 4.341 92,700 -0.16(-3.66%)
Oct 28, 2021 4.425 4.524 4.350 4.506 81,056 +0.04(+0.82%)
Oct 27, 2021 4.653 4.680 4.396 4.470 102,254 -0.14(-2.98%)
Oct 26, 2021 4.735 4.589 4.607 90,629 -0.13(-2.71%)
Oct 25, 2021 4.854 4.854 4.625 4.735 98,022 -0.10(-2.08%)
Oct 22, 2021 4.662 4.900 4.644 4.836 178,251 +0.16(+3.33%)
Oct 21, 2021 4.708 5.028 4.671 4.680 283,622 +0.01(+0.20%)
Oct 20, 2021 4.470 4.671 4.442 4.671 83,384 +0.26(+5.81%)
Oct 19, 2021 4.396 4.589 4.378 4.415 124,794 -0.01(-0.21%)
Oct 18, 2021 4.350 4.451 4.350 4.424 75,510 +0.09(+2.11%)
Oct 15, 2021 4.259 4.744 4.231 4.332 219,000 +0.15(+3.50%)
Oct 14, 2021 4.405 4.415 4.176 4.186 123,595 -0.15(-3.38%)
Oct 13, 2021 4.195 4.396 4.195 4.332 99,302 +0.06(+1.50%)
Oct 12, 2021 4.195 4.288 4.140 4.268 42,385 +0.08(+1.97%)
Oct 11, 2021 4.314 4.314 4.176 4.186 70,178 -0.07(-1.72%)
Oct 08, 2021 4.167 4.268 4.076 4.259 117,541 +0.01(+0.22%)
Oct 07, 2021 4.268 4.314 4.186 4.250 55,562 +0.05(+1.31%)
Oct 06, 2021 4.250 4.277 4.117 4.195 92,204 -0.13(-2.97%)
Oct 05, 2021 4.277 4.323 4.048 4.323 155,258 +0.10(+2.39%)
Oct 04, 2021 4.057 4.231 3.966 4.222 107,991 +0.21(+5.25%)
Oct 01, 2021 4.094 4.140 3.993 4.012 67,179 -0.05(-1.13%)
Sep 30, 2021 4.057 4.154 4.048 4.057 93,776 -0.06(-1.56%)
Sep 29, 2021 4.204 4.241 4.076 4.122 76,373 -0.10(-2.39%)
Sep 28, 2021 4.259 4.366 4.195 4.222 99,045 -0.06(-1.50%)
Sep 27, 2021 4.158 4.314 4.048 4.286 142,191 +0.11(+2.63%)
Sep 24, 2021 4.085 4.222 4.085 4.176 72,052 +0.06(+1.56%)
Sep 23, 2021 3.947 4.112 3.920 4.112 119,078 +0.19(+4.91%)
Sep 22, 2021 4.002 4.077 3.911 3.920 119,746 -0.09(-2.28%)
Sep 21, 2021 3.957 4.021 3.819 4.012 237,112 +0.10(+2.58%)
Sep 20, 2021 4.122 4.147 3.911 3.911 142,082 -0.30(-7.17%)
Sep 17, 2021 4.158 4.286 4.158 4.213 139,608 +0.04(+0.88%)
Sep 16, 2021 4.250 4.314 4.167 4.176 117,174 -0.08(-1.94%)
Sep 15, 2021 4.186 4.268 4.167 4.259 46,796 +0.04(+0.87%)
Sep 14, 2021 4.259 4.314 4.167 4.222 97,293 +0.00(+0.00%)
Sep 13, 2021 4.176 4.341 4.176 4.222 55,931 +0.05(+1.10%)
Sep 10, 2021 4.259 4.378 4.156 4.176 97,906 -0.09(-2.15%)
Sep 09, 2021 4.167 4.341 4.140 4.268 86,083 +0.08(+1.97%)
Sep 08, 2021 4.314 4.369 4.176 4.186 83,564 -0.16(-3.59%)
Sep 07, 2021 4.296 4.378 4.213 4.341 155,146 -0.04(-0.84%)
Sep 03, 2021 4.396 4.396 4.286 4.378 41,817 +0.03(+0.63%)
Sep 02, 2021 4.433 4.442 4.350 4.350 40,286 -0.08(-1.86%)
Sep 01, 2021 4.396 4.470 4.331 4.433 77,320 +0.02(+0.41%)
Aug 31, 2021 4.369 4.430 4.277 4.415 96,695 +0.04(+0.84%)
Aug 30, 2021 4.405 4.437 4.231 4.378 138,435 -0.01(-0.21%)
Aug 27, 2021 4.277 4.506 4.204 4.387 205,119 +0.16(+3.90%)
Aug 26, 2021 4.268 4.350 4.149 4.222 100,523 -0.05(-1.07%)
Aug 25, 2021 4.167 4.405 4.149 4.268 145,848 +0.15(+3.56%)
Aug 24, 2021 4.039 4.158 3.966 4.122 158,288 +0.14(+3.45%)
Aug 23, 2021 3.984 3.989 3.792 3.984 320,511 +0.09(+2.35%)
Aug 20, 2021 3.719 3.957 3.709 3.893 121,450 +0.12(+3.16%)
Aug 19, 2021 3.938 3.938 3.719 3.773 174,781 -0.24(-5.94%)
Aug 18, 2021 4.039 4.149 3.919 4.012 124,801 -0.01(-0.23%)
Aug 17, 2021 4.186 4.241 3.773 4.021 577,161 -0.21(-4.98%)
Aug 16, 2021 4.268 4.360 4.131 4.231 215,756 -0.04(-0.86%)
Aug 13, 2021 4.413 4.413 4.177 4.268 282,724 -0.20(-4.46%)
Aug 12, 2021 4.594 4.594 4.277 4.467 451,909 -0.20(-4.27%)
Aug 11, 2021 4.576 4.667 4.504 4.667 251,857 +0.05(+0.98%)
Aug 10, 2021 4.658 4.712 4.531 4.621 207,770 -0.08(-1.73%)
Aug 09, 2021 4.766 4.766 4.504 4.703 253,495 -0.05(-1.14%)
Aug 06, 2021 4.685 4.757 4.558 4.757 106,905 +0.16(+3.55%)
Aug 05, 2021 4.621 4.785 4.585 4.594 96,210 -0.09(-1.93%)
Aug 04, 2021 4.785 4.875 4.404 4.685 472,187 -0.18(-3.72%)
Aug 03, 2021 4.984 4.984 4.757 4.866 132,709 -0.02(-0.37%)
Aug 02, 2021 4.984 5.084 4.812 4.884 187,097 -0.06(-1.28%)
Jul 30, 2021 5.002 5.047 4.803 4.948 185,186 -0.11(-2.15%)
Jul 29, 2021 5.111 5.147 4.993 5.056 63,760 -0.05(-1.06%)
Jul 28, 2021 5.093 5.129 4.984 5.111 69,092 +0.00(+0.00%)
Jul 27, 2021 5.111 5.120 4.944 5.111 89,696 -0.03(-0.53%)
Jul 26, 2021 4.893 5.138 4.893 5.138 64,243 +0.14(+2.72%)
Jul 23, 2021 5.192 5.192 4.957 5.002 94,339 -0.25(-4.83%)
Jul 22, 2021 5.310 5.310 5.129 5.256 115,219 -0.04(-0.68%)
Jul 21, 2021 5.256 5.410 5.183 5.292 61,040 +0.14(+2.82%)
Jul 20, 2021 4.948 5.265 4.857 5.147 155,838 +0.27(+5.58%)
Jul 19, 2021 4.993 5.029 4.757 4.875 207,535 -0.24(-4.61%)
Jul 16, 2021 5.392 5.405 5.065 5.111 117,364 -0.30(-5.53%)
Jul 15, 2021 5.265 5.410 5.183 5.410 111,842 +0.13(+2.40%)
Jul 14, 2021 5.392 5.437 5.283 5.283 80,352 -0.08(-1.52%)
Jul 13, 2021 5.546 5.546 5.301 5.365 134,908 -0.15(-2.79%)
Jul 12, 2021 5.537 5.618 5.464 5.519 130,012 -0.07(-1.30%)
Jul 09, 2021 5.437 5.591 5.374 5.591 79,552 +0.22(+4.05%)
Jul 08, 2021 5.238 5.491 5.107 5.374 176,072 +0.05(+0.85%)
Jul 07, 2021 5.537 5.537 5.192 5.328 332,265 -0.24(-4.39%)
Jul 06, 2021 5.772 5.781 5.482 5.573 183,102 -0.23(-3.91%)
Jul 02, 2021 5.890 5.908 5.491 5.799 312,635 -0.20(-3.32%)
Jul 01, 2021 6.080 6.080 5.827 5.999 163,464 +0.00(+0.00%)
Jun 30, 2021 5.917 5.999 5.781 5.999 158,685 +0.05(+0.91%)
Jun 29, 2021 6.271 6.388 5.876 5.944 342,889 -0.34(-5.48%)
Jun 28, 2021 6.271 6.316 6.071 6.289 281,604 +0.04(+0.58%)
Jun 25, 2021 6.089 6.352 5.890 6.253 2,248,637 +0.15(+2.53%)
Jun 24, 2021 5.790 6.171 5.618 6.098 321,151 +0.32(+5.49%)
Jun 23, 2021 5.836 5.972 5.735 5.781 204,243 -0.05(-0.93%)
Jun 22, 2021 5.818 5.872 5.546 5.836 332,856 +0.03(+0.47%)
Jun 21, 2021 5.772 5.845 5.673 5.809 339,745 +0.03(+0.47%)
Jun 18, 2021 5.972 6.003 5.763 5.781 207,075 -0.28(-4.63%)
Jun 17, 2021 6.398 6.398 5.889 6.062 386,235 -0.36(-5.64%)
Jun 16, 2021 6.307 6.443 6.180 6.425 215,362 +0.15(+2.46%)
Jun 15, 2021 6.416 6.515 6.162 6.271 220,736 -0.31(-4.68%)
Jun 14, 2021 6.524 6.687 6.412 6.579 182,666 +0.05(+0.69%)
Jun 11, 2021 6.805 6.934 6.416 6.533 232,514 -0.26(-3.87%)
Jun 10, 2021 6.416 7.023 6.352 6.796 912,734 +0.48(+7.60%)
Jun 09, 2021 6.189 6.452 6.189 6.316 257,455 +0.13(+2.05%)
Jun 08, 2021 6.189 6.461 6.098 6.189 392,672 +0.00(+0.00%)
Jun 07, 2021 6.017 6.298 6.017 6.189 268,667 +0.17(+2.86%)
Jun 04, 2021 6.198 6.280 6.008 6.017 181,766 -0.18(-2.92%)
Jun 03, 2021 6.298 6.343 6.126 6.198 256,993 -0.17(-2.70%)
Jun 02, 2021 5.790 6.425 5.790 6.370 786,402 +0.64(+11.23%)
Jun 01, 2021 5.546 5.890 5.546 5.727 346,528 +0.21(+3.78%)
May 28, 2021 5.455 5.591 5.355 5.519 232,891 +0.22(+4.10%)
May 27, 2021 5.283 5.546 5.260 5.301 302,380 +0.05(+0.86%)
May 26, 2021 5.192 5.423 5.192 5.256 248,564 +0.11(+2.11%)
May 25, 2021 5.102 5.392 5.084 5.147 393,934 +0.05(+0.89%)
May 24, 2021 5.247 5.247 4.964 5.102 416,277 -0.14(-2.60%)
May 21, 2021 5.111 5.247 5.047 5.238 160,004 +0.19(+3.77%)
May 20, 2021 5.084 5.120 4.902 5.047 266,572 -0.03(-0.54%)
May 19, 2021 5.129 5.129 4.857 5.075 303,101 -0.13(-2.44%)
May 18, 2021 5.056 5.355 5.011 5.201 255,797 +0.15(+3.05%)
May 17, 2021 4.930 5.093 4.930 5.047 250,445 +0.13(+2.58%)
May 14, 2021 4.884 5.147 4.848 4.920 480,807 +0.07(+1.50%)
May 13, 2021 4.803 4.984 4.703 4.848 325,915 -0.02(-0.37%)
May 12, 2021 5.019 5.117 4.722 4.866 443,706 -0.23(-4.58%)
May 11, 2021 4.992 5.100 4.821 5.100 416,393 -0.21(-3.89%)
May 10, 2021 5.405 5.405 5.171 5.306 299,497 -0.05(-1.01%)
May 07, 2021 5.189 5.360 5.126 5.360 248,126 +0.08(+1.53%)
May 06, 2021 5.315 5.315 5.055 5.279 363,119 -0.05(-1.01%)
May 05, 2021 5.360 5.387 5.198 5.333 378,512 -0.04(-0.83%)
May 04, 2021 5.566 5.568 5.264 5.378 399,121 -0.19(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.