Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.29	31.29	29.00	30.49	411,215	-1.21(-3.83%)
Feb 27, 2020	36.69	36.91	29.38	31.70	485,816	-5.87(-15.62%)
Feb 26, 2020	38.73	38.98	37.40	37.57	101,569	-0.34(-0.90%)
Feb 25, 2020	38.38	38.57	37.63	37.91	132,369	-0.58(-1.50%)
Feb 24, 2020	38.64	39.02	38.20	38.49	114,004	-0.86(-2.18%)
Feb 21, 2020	39.85	39.85	39.23	39.34	66,170	-0.38(-0.95%)
Feb 20, 2020	39.31	39.76	39.10	39.72	73,591	+0.41(+1.04%)
Feb 19, 2020	39.89	39.89	39.14	39.31	58,776	-0.49(-1.23%)
Feb 18, 2020	39.92	39.92	39.21	39.80	69,360	-0.13(-0.33%)
Feb 14, 2020	40.16	40.31	39.72	39.93	59,186	-0.15(-0.37%)
Feb 13, 2020	39.88	40.09	39.33	40.08	72,577	-0.01(-0.02%)
Feb 12, 2020	40.23	40.23	39.79	40.09	66,561	-0.07(-0.17%)
Feb 11, 2020	40.84	40.84	39.97	40.15	74,798	-0.51(-1.25%)
Feb 10, 2020	39.81	40.80	39.77	40.66	189,380	+0.90(+2.27%)
Feb 07, 2020	39.75	39.95	39.54	39.76	60,154	-0.03(-0.06%)
Feb 06, 2020	39.79	39.95	39.46	39.78	54,448	+0.13(+0.33%)
Feb 05, 2020	38.77	39.74	38.56	39.66	142,914	+0.95(+2.44%)
Feb 04, 2020	39.10	39.18	38.56	38.71	102,542	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.