Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn International (NY: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.585 2.652 2.424 2.428 68,374 -0.23(-8.75%)
Apr 28, 2016 2.719 2.747 2.661 2.661 45,781 +0.00(+0.00%)
Apr 27, 2016 2.689 2.728 2.656 2.661 40,293 -0.04(-1.41%)
Apr 26, 2016 2.747 2.784 2.604 2.699 20,841 -0.02(-0.87%)
Apr 25, 2016 2.756 2.874 2.685 2.723 50,908 +0.18(+7.10%)
Apr 22, 2016 2.520 2.609 2.519 2.542 23,606 -0.01(-0.56%)
Apr 21, 2016 2.671 2.671 2.452 2.557 9,431 -0.05(-1.83%)
Apr 20, 2016 2.519 2.608 2.457 2.604 23,021 +0.06(+2.33%)
Apr 19, 2016 2.647 2.709 2.451 2.545 27,080 -0.05(-1.74%)
Apr 18, 2016 2.523 2.713 2.523 2.590 48,063 -0.05(-1.80%)
Apr 15, 2016 2.181 3.041 2.181 2.637 489,755 +0.50(+23.33%)
Apr 14, 2016 2.219 2.252 2.062 2.138 40,481 -0.04(-1.96%)
Apr 13, 2016 2.130 2.186 2.130 2.181 14,500 +0.04(+1.77%)
Apr 12, 2016 2.224 2.225 2.110 2.143 15,205 -0.06(-2.59%)
Apr 11, 2016 2.200 2.224 2.186 2.200 7,565 -0.03(-1.49%)
Apr 08, 2016 2.139 2.233 2.067 2.233 20,024 +0.05(+2.40%)
Apr 07, 2016 2.167 2.224 2.138 2.181 10,018 +0.04(+2.00%)
Apr 06, 2016 2.262 2.286 2.053 2.138 68,151 -0.12(-5.26%)
Apr 05, 2016 2.058 2.280 1.953 2.257 118,011 +0.30(+15.57%)
Apr 04, 2016 2.002 2.048 1.953 1.953 33,890 -0.04(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.