Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 -0.32 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	72.95	73.18	72.70	73.06	404,164	+0.87(+1.21%)
Apr 27, 2023	72.39	72.40	72.07	72.19	445,994	-0.45(-0.61%)
Apr 26, 2023	73.21	73.35	72.56	72.63	537,405	-0.55(-0.75%)
Apr 25, 2023	72.97	73.35	72.94	73.18	369,532	+0.76(+1.05%)
Apr 24, 2023	72.25	72.50	72.13	72.42	226,840	+0.51(+0.71%)
Apr 21, 2023	72.35	72.39	71.79	71.91	222,444	-0.16(-0.22%)
Apr 20, 2023	71.93	72.21	71.88	72.07	281,633	+0.45(+0.62%)
Apr 19, 2023	71.70	71.74	71.38	71.63	195,216	-0.31(-0.44%)
Apr 18, 2023	71.72	72.08	71.72	71.94	233,757	+0.38(+0.53%)
Apr 17, 2023	71.89	72.05	71.51	71.56	1,149,493	-0.69(-0.96%)
Apr 14, 2023	72.47	72.58	72.04	72.25	640,868	-0.55(-0.76%)
Apr 13, 2023	73.22	73.33	72.68	72.80	316,701	-0.13(-0.18%)
Apr 12, 2023	73.39	73.39	72.50	72.94	472,312	-0.23(-0.31%)
Apr 11, 2023	73.21	73.30	72.97	73.16	372,762	-0.01(-0.01%)
Apr 10, 2023	73.43	73.45	72.88	73.17	408,323	-0.73(-0.99%)
Apr 06, 2023	73.95	74.10	73.84	73.91	2,152,108	+0.09(+0.12%)
Apr 05, 2023	73.49	73.93	73.36	73.82	1,657,782	+0.62(+0.84%)
Apr 04, 2023	72.61	73.45	72.42	73.20	537,701	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.