Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.84	68.88	68.57	68.58	103,523	-0.15(-0.22%)
Sep 27, 2018	68.54	68.79	68.54	68.73	106,795	+0.14(+0.21%)
Sep 26, 2018	68.30	68.69	68.26	68.58	139,467	+0.49(+0.71%)
Sep 25, 2018	68.18	68.18	68.02	68.10	117,928	-0.16(-0.23%)
Sep 24, 2018	68.25	68.48	68.19	68.26	101,012	-0.15(-0.22%)
Sep 21, 2018	68.25	68.49	68.25	68.40	88,734	+0.01(+0.01%)
Sep 20, 2018	68.10	68.50	68.10	68.40	109,676	+0.38(+0.55%)
Sep 19, 2018	68.34	68.34	67.88	68.02	145,156	-0.27(-0.39%)
Sep 18, 2018	68.71	68.75	68.26	68.29	148,784	-0.64(-0.92%)
Sep 17, 2018	68.80	69.08	68.79	68.92	387,367	-0.02(-0.02%)
Sep 14, 2018	68.87	69.04	68.83	68.94	79,172	-0.20(-0.30%)
Sep 13, 2018	69.25	69.33	69.08	69.14	82,001	+0.09(+0.14%)
Sep 12, 2018	68.92	69.09	68.92	69.05	153,475	+0.27(+0.40%)
Sep 11, 2018	68.91	68.97	68.74	68.77	128,317	-0.31(-0.45%)
Sep 10, 2018	68.91	69.16	68.91	69.09	123,312	+0.19(+0.27%)
Sep 07, 2018	68.95	68.98	68.81	68.90	92,049	-0.38(-0.55%)
Sep 06, 2018	69.17	69.40	69.10	69.28	183,409	+0.24(+0.35%)
Sep 05, 2018	69.06	69.14	68.98	69.04	174,124	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.