Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 -0.32 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	37.69	37.82	37.58	37.74	7,598	-0.14(-0.36%)
Nov 26, 2008	37.92	38.02	37.82	37.88	19,647	+0.16(+0.42%)
Nov 25, 2008	37.67	37.92	37.62	37.72	14,250	+0.64(+1.72%)
Nov 24, 2008	37.00	37.31	36.92	37.08	23,876	-0.15(-0.40%)
Nov 21, 2008	37.42	37.52	36.87	37.23	58,642	-0.63(-1.66%)
Nov 20, 2008	37.39	37.86	37.07	37.86	72,837	+0.97(+2.64%)
Nov 19, 2008	36.29	37.01	36.24	36.88	45,179	+0.59(+1.63%)
Nov 18, 2008	36.08	36.43	36.00	36.29	14,347	+0.20(+0.55%)
Nov 17, 2008	35.93	36.22	35.93	36.09	22,495	+0.17(+0.48%)
Nov 14, 2008	35.82	35.94	35.76	35.92	20,053	+0.41(+1.14%)
Nov 13, 2008	35.67	35.78	35.45	35.51	35,491	-0.30(-0.83%)
Nov 12, 2008	35.97	35.98	35.70	35.81	25,608	-0.25(-0.68%)
Nov 11, 2008	35.95	36.20	35.48	36.06	29,264	+0.37(+1.03%)
Nov 10, 2008	35.54	35.69	35.25	35.69	15,592	+0.21(+0.59%)
Nov 07, 2008	35.59	35.59	35.24	35.48	26,383	-0.32(-0.90%)
Nov 06, 2008	35.70	35.87	35.26	35.80	23,937	+0.08(+0.22%)
Nov 05, 2008	35.31	35.78	35.31	35.72	60,562	+0.53(+1.50%)
Nov 04, 2008	34.80	35.29	34.66	35.19	41,488	+0.55(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.