Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.43 +0.26 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.78	54.12	53.58	54.12	361,351	+0.72(+1.34%)
Jun 26, 2013	53.25	53.59	53.03	53.40	177,706	+0.62(+1.18%)
Jun 25, 2013	52.77	53.06	52.59	52.78	117,002	-0.12(-0.22%)
Jun 24, 2013	52.71	53.06	52.62	52.89	358,417	-0.31(-0.59%)
Jun 21, 2013	53.90	54.05	53.20	53.20	340,187	-0.73(-1.35%)
Jun 20, 2013	54.31	54.31	53.45	53.93	636,951	-0.99(-1.81%)
Jun 19, 2013	55.79	55.92	54.88	54.93	91,923	-0.76(-1.36%)
Jun 18, 2013	55.57	55.88	55.53	55.68	48,197	-0.08(-0.15%)
Jun 17, 2013	56.10	56.34	55.70	55.76	67,989	-0.37(-0.66%)
Jun 14, 2013	56.11	56.27	56.08	56.13	51,785	+0.27(+0.49%)
Jun 13, 2013	55.58	56.06	55.48	55.86	119,648	+0.48(+0.87%)
Jun 12, 2013	55.73	55.94	55.38	55.38	55,790	-0.45(-0.81%)
Jun 11, 2013	55.31	55.88	55.19	55.83	88,038	+0.15(+0.27%)
Jun 10, 2013	55.75	56.01	55.59	55.68	180,216	-0.51(-0.91%)
Jun 07, 2013	56.36	56.62	56.17	56.19	82,145	-0.46(-0.81%)
Jun 06, 2013	56.47	57.02	56.22	56.65	66,887	+0.20(+0.35%)
Jun 05, 2013	56.23	56.54	56.17	56.45	63,054	+0.23(+0.41%)
Jun 04, 2013	56.48	56.48	56.09	56.22	115,552	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.