Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 -0.32 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.78	69.38	68.65	69.37	438,107	+0.20(+0.29%)
Feb 27, 2023	69.33	69.55	69.14	69.17	737,683	-0.02(-0.03%)
Feb 24, 2023	69.58	69.62	68.95	69.19	1,037,314	-0.69(-0.99%)
Feb 23, 2023	69.54	70.04	69.43	69.88	618,076	+0.69(+1.00%)
Feb 22, 2023	69.27	69.52	69.10	69.19	3,941,568	+0.37(+0.53%)
Feb 21, 2023	69.33	69.34	68.77	68.82	236,986	-1.28(-1.83%)
Feb 17, 2023	69.27	70.13	69.27	70.10	234,455	+0.41(+0.58%)
Feb 16, 2023	70.11	70.14	69.59	69.70	368,049	-0.88(-1.24%)
Feb 15, 2023	70.90	70.99	70.33	70.58	352,337	-0.57(-0.80%)
Feb 14, 2023	71.29	71.58	70.55	71.14	338,620	-0.07(-0.09%)
Feb 13, 2023	70.86	71.30	70.86	71.21	497,181	+0.39(+0.55%)
Feb 10, 2023	71.37	71.40	70.68	70.82	419,556	-0.63(-0.89%)
Feb 09, 2023	72.80	72.80	71.43	71.45	633,958	-0.78(-1.08%)
Feb 08, 2023	72.07	72.33	71.64	72.24	620,192	+0.21(+0.29%)
Feb 07, 2023	72.18	72.88	71.98	72.03	934,900	-0.53(-0.73%)
Feb 06, 2023	72.52	72.67	72.36	72.56	2,737,895	-0.55(-0.75%)
Feb 03, 2023	73.21	73.30	72.77	73.11	661,432	-1.09(-1.48%)
Feb 02, 2023	74.63	74.77	74.01	74.20	1,027,780	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.