Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

75.64 -0.06 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	75.57	75.79	75.43	75.70	582,712	-0.14(-0.18%)
Sep 18, 2024	76.20	76.58	75.78	75.84	754,994	-0.64(-0.84%)
Sep 17, 2024	76.80	76.87	76.40	76.48	650,663	-0.16(-0.21%)
Sep 16, 2024	76.20	76.69	76.06	76.64	636,823	+0.60(+0.79%)
Sep 13, 2024	76.04	76.21	75.85	76.04	791,420	+0.26(+0.34%)
Sep 12, 2024	75.88	75.95	75.56	75.78	656,395	-0.26(-0.34%)
Sep 11, 2024	75.88	76.27	75.73	76.04	521,823	+0.07(+0.09%)
Sep 10, 2024	75.64	76.08	75.51	75.97	578,680	+0.37(+0.49%)
Sep 09, 2024	75.32	75.70	75.12	75.60	604,089	+0.28(+0.37%)
Sep 06, 2024	75.32	76.07	75.13	75.32	950,357	-0.05(-0.07%)
Sep 05, 2024	75.15	75.41	74.81	75.37	586,015	+0.49(+0.65%)
Sep 04, 2024	74.26	74.95	74.15	74.88	774,027	+0.68(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.