Indicators

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.130	8.390	8.110	8.250	105,300	+0.11(+1.35%)
Apr 27, 2017	8.330	8.500	8.140	8.140	93,667	-0.31(-3.67%)
Apr 26, 2017	8.710	8.771	8.450	8.450	64,130	-0.22(-2.54%)
Apr 25, 2017	8.430	8.860	8.143	8.670	144,468	+0.43(+5.22%)
Apr 24, 2017	8.300	8.500	8.146	8.240	100,361	+0.13(+1.60%)
Apr 21, 2017	8.250	8.400	8.110	8.110	105,543	-0.18(-2.17%)
Apr 20, 2017	8.200	8.433	8.174	8.290	119,815	+0.13(+1.59%)
Apr 19, 2017	8.800	8.800	8.250	8.160	128,436	+0.11(+1.37%)
Apr 18, 2017	8.200	8.500	8.040	8.050	133,782	-0.03(-0.37%)
Apr 17, 2017	7.850	8.130	7.578	8.080	99,411	+0.49(+6.46%)
Apr 13, 2017	7.750	7.750	7.400	7.590	71,838	-0.11(-1.43%)
Apr 12, 2017	7.750	7.810	7.667	7.700	62,977	-0.03(-0.39%)
Apr 11, 2017	7.760	7.910	7.630	7.730	228,225	+0.05(+0.65%)
Apr 10, 2017	7.430	7.760	7.320	7.680	148,053	+0.28(+3.78%)
Apr 07, 2017	7.600	7.658	7.360	7.400	360,625	-0.36(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.