Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 31.37 31.62 30.17 30.47 333,964 -0.93(-2.96%)
Apr 29, 2019 32.31 32.50 31.20 31.40 371,171 -0.85(-2.63%)
Apr 26, 2019 34.41 34.41 32.19 32.25 609,592 -1.86(-5.45%)
Apr 25, 2019 33.13 35.67 32.01 34.11 948,119 +0.98(+2.97%)
Apr 24, 2019 33.21 33.41 32.75 33.13 263,214 -0.06(-0.19%)
Apr 23, 2019 33.85 34.18 32.90 33.19 189,085 -0.62(-1.83%)
Apr 22, 2019 33.45 33.96 33.05 33.81 314,903 +0.53(+1.60%)
Apr 18, 2019 33.24 33.35 32.91 33.28 149,714 +0.12(+0.37%)
Apr 17, 2019 33.44 33.87 33.09 33.15 179,221 -0.19(-0.58%)
Apr 16, 2019 33.18 33.56 32.63 33.35 71,857 +0.36(+1.10%)
Apr 15, 2019 32.75 33.12 32.44 32.98 111,405 +0.33(+1.00%)
Apr 12, 2019 33.13 33.60 32.66 32.66 218,865 -0.10(-0.30%)
Apr 11, 2019 32.61 32.90 32.29 32.75 192,260 +0.14(+0.43%)
Apr 10, 2019 32.99 33.20 32.03 32.61 178,725 -0.27(-0.81%)
Apr 09, 2019 33.76 33.83 32.37 32.88 152,836 -0.88(-2.62%)
Apr 08, 2019 33.52 34.21 33.37 33.76 300,768 +0.43(+1.30%)
Apr 05, 2019 33.16 33.46 32.97 33.33 165,646 +0.21(+0.64%)
Apr 04, 2019 32.97 33.18 32.85 33.12 102,681 +0.15(+0.46%)
Apr 03, 2019 33.29 33.37 32.76 32.97 117,409 -0.27(-0.80%)
Apr 02, 2019 33.07 33.47 32.93 33.23 81,530 +0.18(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.