Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.54	14.77	14.50	14.70	202,000	+0.20(+1.39%)
Apr 27, 2023	14.41	14.54	14.27	14.50	192,573	+0.18(+1.28%)
Apr 26, 2023	14.35	14.43	14.19	14.31	187,400	-0.03(-0.19%)
Apr 25, 2023	14.51	14.55	14.30	14.34	174,750	-0.26(-1.75%)
Apr 24, 2023	14.45	14.63	14.19	14.60	301,723	+0.15(+1.01%)
Apr 21, 2023	14.48	14.56	14.19	14.45	240,506	+0.16(+1.15%)
Apr 20, 2023	14.38	14.38	14.15	14.29	158,471	-0.05(-0.32%)
Apr 19, 2023	14.34	14.54	14.19	14.33	271,230	-0.11(-0.76%)
Apr 18, 2023	14.62	14.68	14.36	14.44	113,500	-0.08(-0.57%)
Apr 17, 2023	14.62	14.68	14.45	14.52	183,570	-0.11(-0.75%)
Apr 14, 2023	14.65	14.72	14.47	14.63	131,803	+0.03(+0.19%)
Apr 13, 2023	14.65	14.73	14.53	14.61	125,736	-0.06(-0.44%)
Apr 12, 2023	14.63	14.83	14.56	14.67	121,039	+0.01(+0.06%)
Apr 11, 2023	14.25	14.83	14.25	14.66	235,620	+0.44(+3.09%)
Apr 10, 2023	14.50	14.61	14.08	14.22	303,202	-0.17(-1.21%)
Apr 06, 2023	14.42	14.44	14.25	14.40	138,889	+0.03(+0.19%)
Apr 05, 2023	14.34	14.48	14.12	14.37	250,467	+0.05(+0.32%)
Apr 04, 2023	14.68	14.69	14.27	14.32	186,440	-0.37(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.