Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

49.52 +1.42 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 27, 2006 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 24, 2006 10.37 10.37 10.37 10.37 1,970 +0.00(+0.00%)
Feb 23, 2006 10.41 10.46 10.37 10.37 132,837 +0.00(+0.00%)
Feb 22, 2006 10.39 10.39 10.37 10.37 59,107 -0.02(-0.19%)
Feb 21, 2006 10.39 10.39 10.39 10.39 10,577 +0.03(+0.28%)
Feb 17, 2006 10.36 10.36 10.36 10.36 2,073 +0.00(+0.00%)
Feb 16, 2006 10.36 10.36 10.36 10.36 2,592 +0.01(+0.09%)
Feb 15, 2006 10.35 10.35 10.35 10.35 518 +0.01(+0.09%)
Feb 14, 2006 10.33 10.35 10.33 10.34 11,406 +0.00(+0.00%)
Feb 13, 2006 10.35 10.35 10.34 10.34 28,205 -0.01(-0.09%)
Feb 10, 2006 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Feb 09, 2006 10.35 10.35 10.34 10.35 9,955 +0.03(+0.28%)
Feb 08, 2006 10.33 10.33 10.32 10.32 3,629 +0.00(+0.00%)
Feb 07, 2006 10.31 10.32 10.31 10.32 2,903 -0.01(-0.09%)
Feb 06, 2006 10.33 10.33 10.33 10.33 4,666 +0.03(+0.28%)
Feb 03, 2006 10.31 10.31 10.29 10.30 5,392 -0.07(-0.65%)
Feb 02, 2006 10.37 10.37 10.37 10.37 2,592 +0.03(+0.28%)
Feb 01, 2006 10.34 10.34 10.34 10.34 5,184 +0.00(+0.00%)
Jan 31, 2006 10.34 10.34 10.34 10.34 6,429 +0.00(+0.00%)
Jan 30, 2006 10.34 10.34 10.34 10.34 103 +0.05(+0.47%)
Jan 27, 2006 10.29 10.29 10.24 10.29 23,332 +0.02(+0.19%)
Jan 26, 2006 10.27 10.27 10.27 10.27 1,036 -0.02(-0.19%)
Jan 25, 2006 10.29 10.29 10.26 10.29 10,888 -0.01(-0.09%)
Jan 24, 2006 10.30 10.30 10.30 10.30 5,184 -0.01(-0.09%)
Jan 23, 2006 10.32 10.32 10.26 10.31 15,554 +0.04(+0.38%)
Jan 20, 2006 10.27 10.27 10.27 10.27 4,147 +0.00(+0.00%)
Jan 19, 2006 10.27 10.27 10.19 10.27 18,147 +0.09(+0.85%)
Jan 18, 2006 10.34 10.35 10.11 10.18 122,778 -0.13(-1.31%)
Jan 17, 2006 10.27 10.32 10.08 10.32 27,998 +0.14(+1.42%)
Jan 13, 2006 10.17 10.20 9.991 10.17 16,176 +0.00(+0.00%)
Jan 12, 2006 10.17 10.17 10.17 10.17 2,799 +0.22(+2.23%)
Jan 11, 2006 9.981 10.17 9.952 9.952 9,540 -0.03(-0.29%)
Jan 10, 2006 9.942 9.981 9.942 9.981 1,451 +0.04(+0.39%)
Jan 09, 2006 9.952 9.952 9.942 9.942 725 +0.01(+0.10%)
Jan 06, 2006 9.933 9.933 9.933 9.933 0 +0.00(+0.00%)
Jan 05, 2006 9.933 9.933 9.933 9.933 725 +0.00(+0.00%)
Jan 04, 2006 9.884 9.933 9.884 9.933 1,036 +0.09(+0.88%)
Jan 03, 2006 9.846 9.846 9.846 9.846 0 +0.00(+0.00%)
Dec 30, 2005 9.846 9.846 9.846 9.846 518 +0.00(+0.00%)
Dec 29, 2005 9.846 9.846 9.846 9.846 1,762 -0.04(-0.39%)
Dec 28, 2005 9.884 9.884 9.884 9.884 0 +0.00(+0.00%)
Dec 27, 2005 9.933 9.933 9.884 9.884 5,184 -0.26(-2.57%)
Dec 23, 2005 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Dec 22, 2005 9.884 10.14 9.836 10.14 17,939 +0.02(+0.19%)
Dec 21, 2005 9.836 10.13 9.836 10.13 11,925 +0.29(+2.94%)
Dec 20, 2005 9.836 9.836 9.836 9.836 518 +0.00(+0.00%)
Dec 19, 2005 9.836 9.836 9.836 9.836 1,036 +0.00(+0.00%)
Dec 16, 2005 9.836 9.836 9.836 9.836 0 +0.00(+0.00%)
Dec 15, 2005 9.836 9.836 9.836 9.836 5,703 +0.00(+0.00%)
Dec 14, 2005 9.759 9.836 9.759 9.836 3,525 +0.19(+2.00%)
Dec 13, 2005 9.643 9.643 9.643 9.643 311 -0.16(-1.67%)
Dec 12, 2005 9.817 9.817 9.788 9.807 7,777 -0.02(-0.20%)
Dec 09, 2005 9.836 9.836 9.827 9.827 1,244 -0.01(-0.10%)
Dec 08, 2005 9.817 9.836 9.817 9.836 3,629 +0.08(+0.79%)
Dec 07, 2005 9.740 9.759 9.740 9.759 1,659 +0.07(+0.70%)
Dec 06, 2005 9.643 9.692 9.643 9.692 2,592 +0.00(+0.00%)
Dec 05, 2005 9.614 9.692 9.614 9.692 4,562 +0.00(+0.00%)
Dec 02, 2005 9.692 9.692 9.692 9.692 3,629 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.