Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.53	37.54	36.51	37.54	773	+0.16(+0.44%)
Apr 28, 2011	37.38	37.38	37.38	37.38	117	+0.04(+0.11%)
Apr 27, 2011	37.22	37.33	37.06	37.33	2,242	+0.15(+0.41%)
Apr 26, 2011	37.21	37.21	37.18	37.18	1,450	+0.38(+1.02%)
Apr 25, 2011	36.79	36.81	36.79	36.81	691	+0.02(+0.04%)
Apr 21, 2011	36.76	36.81	36.75	36.79	979	+0.27(+0.74%)
Apr 20, 2011	36.36	36.52	36.33	36.52	2,901	+0.63(+1.75%)
Apr 19, 2011	35.76	35.89	35.66	35.89	6,393	+0.25(+0.71%)
Apr 18, 2011	35.55	35.64	35.48	35.64	825	-0.59(-1.62%)
Apr 15, 2011	36.32	36.33	36.22	36.22	1,823	+0.21(+0.59%)
Apr 14, 2011	36.02	36.02	35.96	36.01	353	-0.08(-0.21%)
Apr 13, 2011	36.32	36.32	36.09	36.09	3,564	-0.07(-0.19%)
Apr 12, 2011	36.39	36.39	36.15	36.15	2,640	-0.32(-0.88%)
Apr 11, 2011	36.73	36.73	36.48	36.48	7,330	-0.06(-0.16%)
Apr 08, 2011	36.75	36.75	36.54	36.54	494	-0.45(-1.21%)
Apr 06, 2011	36.98	36.98	36.98	36.98	0	+0.09(+0.24%)
Apr 05, 2011	36.69	36.97	36.69	36.89	24,444	+0.03(+0.07%)
Apr 04, 2011	36.86	36.90	36.80	36.87	11,723	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.