Indicators

Cinemark Holdings Inc (NY: CNK )

17.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.59	29.00	28.20	28.60	1,724,820	+0.08(+0.27%)
Feb 26, 2016	27.41	28.52	27.41	28.52	1,950,171	+1.29(+4.73%)
Feb 25, 2016	27.31	27.43	26.69	27.23	887,266	-0.03(-0.10%)
Feb 24, 2016	26.84	27.35	25.94	27.26	1,140,464	+0.76(+2.87%)
Feb 23, 2016	26.34	26.76	26.08	26.50	1,123,209	-0.03(-0.13%)
Feb 22, 2016	25.86	26.84	25.82	26.53	1,193,072	+0.76(+2.95%)
Feb 19, 2016	25.36	25.80	25.30	25.77	611,338	+0.41(+1.60%)
Feb 18, 2016	25.32	25.64	24.68	25.37	870,285	-0.09(-0.37%)
Feb 17, 2016	25.31	26.06	25.31	25.46	1,159,547	+0.26(+1.03%)
Feb 16, 2016	25.07	25.23	24.77	25.20	1,215,956	+0.53(+2.14%)
Feb 12, 2016	24.44	24.68	24.68	24.68	1,447,088	+0.41(+1.67%)
Feb 11, 2016	23.49	24.47	23.39	24.27	1,156,143	+0.35(+1.48%)
Feb 10, 2016	23.64	24.45	23.35	23.92	1,140,071	+0.36(+1.54%)
Feb 09, 2016	23.11	24.21	22.95	23.55	1,250,826	+0.10(+0.40%)
Feb 08, 2016	23.42	23.60	23.12	23.46	1,221,086	-0.28(-1.16%)
Feb 05, 2016	24.49	24.49	23.49	23.73	1,309,668	-1.20(-4.82%)
Feb 04, 2016	24.48	25.50	24.40	24.94	1,800,216	+0.58(+2.38%)
Feb 03, 2016	24.75	24.77	23.96	24.36	943,799	-0.19(-0.77%)
Feb 02, 2016	25.09	25.09	24.48	24.55	699,601	-0.82(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.