Indicators

Cinemark Holdings Inc (NY: CNK )

17.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.28	24.62	24.21	24.22	1,024,214	+0.02(+0.07%)
Feb 27, 2014	23.95	24.29	23.85	24.20	1,314,214	+0.24(+1.02%)
Feb 26, 2014	23.57	23.99	23.45	23.95	1,099,557	+0.42(+1.80%)
Feb 25, 2014	23.36	23.56	23.29	23.53	993,927	+0.16(+0.70%)
Feb 24, 2014	23.43	23.56	23.33	23.37	847,486	+0.01(+0.03%)
Feb 21, 2014	23.32	23.60	23.08	23.36	1,075,261	-0.06(-0.24%)
Feb 20, 2014	23.55	23.87	22.97	23.42	1,887,921	-0.15(-0.62%)
Feb 19, 2014	24.13	24.13	23.19	23.56	1,488,523	-0.34(-1.43%)
Feb 18, 2014	24.50	24.57	23.85	23.91	1,308,204	-0.68(-2.76%)
Feb 14, 2014	24.49	24.58	24.58	24.58	570,844	+0.06(+0.23%)
Feb 13, 2014	24.34	24.57	24.26	24.53	772,020	+0.11(+0.47%)
Feb 12, 2014	24.23	24.43	24.17	24.41	1,032,184	+0.17(+0.71%)
Feb 11, 2014	24.10	24.33	23.49	24.24	899,043	+0.19(+0.78%)
Feb 10, 2014	23.81	24.13	23.49	24.05	1,678,962	+0.72(+3.08%)
Feb 07, 2014	23.12	23.34	23.11	23.33	453,951	+0.29(+1.28%)
Feb 06, 2014	22.95	23.17	22.86	23.04	1,021,686	+0.22(+0.97%)
Feb 05, 2014	22.84	23.02	22.62	22.82	675,030	-0.14(-0.60%)
Feb 04, 2014	22.83	23.11	22.70	22.96	903,199	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.