Indicators

Cinemark Holdings Inc (NY: CNK )

17.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.24	22.29	22.13	22.17	662,193	+0.09(+0.40%)
Feb 27, 2013	21.74	22.30	21.74	22.09	669,508	+0.32(+1.45%)
Feb 26, 2013	21.83	22.01	21.67	21.77	718,939	-0.59(-2.65%)
Feb 22, 2013	22.33	22.37	22.03	22.36	1,066,168	+0.17(+0.75%)
Feb 21, 2013	20.18	22.67	19.79	22.20	2,706,514	-0.60(-2.64%)
Feb 20, 2013	23.27	23.41	22.56	22.80	1,168,026	-0.55(-2.34%)
Feb 19, 2013	23.37	23.46	23.15	23.34	1,541,875	+0.06(+0.24%)
Feb 15, 2013	23.26	23.49	23.23	23.29	495,546	+0.00(+0.00%)
Feb 14, 2013	23.13	23.29	23.07	23.29	602,621	+0.10(+0.44%)
Feb 13, 2013	23.18	23.31	23.09	23.19	774,828	+0.07(+0.31%)
Feb 12, 2013	23.21	23.27	23.07	23.11	520,254	-0.12(-0.51%)
Feb 11, 2013	23.25	23.26	23.00	23.23	576,736	-0.04(-0.17%)
Feb 08, 2013	22.73	23.27	22.71	23.27	939,801	+0.57(+2.51%)
Feb 07, 2013	22.70	22.92	22.49	22.70	1,290,078	-0.02(-0.07%)
Feb 06, 2013	22.69	22.79	22.58	22.72	1,005,316	+0.45(+2.03%)
Feb 04, 2013	22.38	22.50	21.94	22.27	1,267,094	-0.25(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.