Indicators

Cinemark Holdings Inc (NY: CNK )

17.04 -0.50 (-2.85%)

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.82	15.05	14.61	14.70	1,409,744	-0.03(-0.20%)
Feb 25, 2011	14.34	14.85	14.33	14.73	1,581,161	+0.18(+1.21%)
Feb 24, 2011	14.25	14.64	14.09	14.55	2,313,436	+0.89(+6.54%)
Feb 23, 2011	13.90	13.91	13.62	13.66	952,401	-0.19(-1.37%)
Feb 22, 2011	14.13	14.13	13.80	13.85	959,363	-0.37(-2.57%)
Feb 18, 2011	14.34	14.38	14.19	14.22	794,874	-0.05(-0.36%)
Feb 17, 2011	14.08	14.30	14.04	14.27	622,448	+0.13(+0.93%)
Feb 16, 2011	13.89	14.19	13.85	14.13	873,730	+0.30(+2.17%)
Feb 15, 2011	13.59	13.92	13.59	13.83	1,205,975	+0.26(+1.89%)
Feb 14, 2011	13.58	13.59	13.51	13.58	318,433	-0.02(-0.16%)
Feb 11, 2011	13.59	13.60	13.48	13.60	785,492	-0.01(-0.11%)
Feb 10, 2011	13.03	13.83	12.96	13.62	1,944,215	+0.54(+4.14%)
Feb 09, 2011	12.97	13.18	12.96	13.07	649,040	+0.07(+0.56%)
Feb 08, 2011	12.81	13.00	12.66	13.00	867,466	+0.19(+1.49%)
Feb 07, 2011	12.81	12.98	12.75	12.81	894,626	+0.01(+0.11%)
Feb 04, 2011	12.83	12.84	12.70	12.80	1,186,798	-0.01(-0.11%)
Feb 03, 2011	12.63	12.82	12.50	12.81	793,843	+0.20(+1.57%)
Feb 02, 2011	12.52	12.66	12.43	12.61	637,140	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.