Indicators

Cinemark Holdings Inc (NY: CNK )

17.20 -0.34 (-1.94%)

Streaming Delayed Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.49	37.62	37.15	37.26	1,717,985	-0.12(-0.33%)
Feb 27, 2017	37.22	37.55	37.13	37.39	1,163,485	-0.24(-0.64%)
Feb 24, 2017	38.02	38.27	37.30	37.63	1,621,884	-0.75(-1.95%)
Feb 23, 2017	39.38	39.38	37.99	38.38	2,244,283	-0.24(-0.62%)
Feb 22, 2017	38.18	38.76	38.07	38.62	1,092,868	+0.45(+1.19%)
Feb 21, 2017	37.83	38.19	37.75	38.16	674,980	+0.38(+1.01%)
Feb 17, 2017		37.78	37.78	37.78	0	+0.16(+0.43%)
Feb 16, 2017	37.80	38.14	37.59	37.62	736,287	-0.36(-0.96%)
Feb 15, 2017	37.62	38.10	37.56	37.99	930,915	+0.28(+0.73%)
Feb 14, 2017	37.89	38.02	37.64	37.71	1,198,537	-0.41(-1.07%)
Feb 13, 2017	37.78	38.12	37.58	38.12	1,390,503	+0.71(+1.90%)
Feb 10, 2017	37.35	37.54	36.92	37.41	1,292,239	+0.26(+0.69%)
Feb 09, 2017	37.05	37.39	36.87	37.15	1,090,716	+0.10(+0.26%)
Feb 08, 2017	37.66	37.66	36.70	37.05	1,988,780	-0.72(-1.91%)
Feb 07, 2017	37.57	38.21	37.57	37.77	1,020,741	+0.12(+0.33%)
Feb 06, 2017	37.68	37.78	37.42	37.65	791,610	-0.08(-0.21%)
Feb 03, 2017	37.79	38.16	37.67	37.73	502,299	+0.12(+0.31%)
Feb 02, 2017	37.75	37.83	37.34	37.61	780,508	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.