Indicators

Cinemark Holdings Inc (NY: CNK )

17.64 -0.17 (-0.95%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.15	13.61	12.88	12.97	456,147	-0.17(-1.28%)
Sep 27, 2007	13.09	13.20	12.94	13.14	240,521	+0.01(+0.11%)
Sep 26, 2007	13.01	13.31	12.95	13.13	141,937	+0.18(+1.40%)
Sep 25, 2007	12.89	12.98	12.71	12.94	179,139	+0.01(+0.11%)
Sep 24, 2007	12.91	12.97	12.83	12.93	87,709	+0.01(+0.05%)
Sep 21, 2007	12.93	12.94	12.85	12.92	352,555	+0.00(+0.00%)
Sep 20, 2007	12.86	12.96	12.83	12.92	200,172	+0.19(+1.48%)
Sep 19, 2007	12.99	13.03	12.60	12.73	153,384	-0.11(-0.87%)
Sep 18, 2007	12.59	13.03	12.51	12.85	204,894	+0.29(+2.34%)
Sep 17, 2007	12.57	12.82	12.50	12.55	351,267	-0.03(-0.28%)
Sep 14, 2007	12.44	12.64	12.21	12.59	162,971	+0.05(+0.39%)
Sep 13, 2007	12.48	12.67	12.43	12.54	234,083	+0.24(+1.93%)
Sep 12, 2007	12.36	12.73	12.20	12.30	128,917	-0.06(-0.45%)
Sep 11, 2007	12.44	12.73	12.25	12.36	201,746	+0.02(+0.17%)
Sep 10, 2007	12.76	12.82	12.16	12.34	331,808	-0.40(-3.13%)
Sep 07, 2007	12.55	12.88	12.55	12.73	240,951	-0.08(-0.60%)
Sep 06, 2007	12.59	12.95	12.46	12.81	634,857	+0.54(+4.39%)
Sep 05, 2007	12.52	12.52	12.14	12.27	161,111	-0.24(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.