Indicators

Cinemark Holdings Inc (NY: CNK )

17.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.21	16.30	16.08	16.13	982,205	+0.03(+0.19%)
Feb 28, 2012	15.96	16.12	15.96	16.10	674,101	+0.10(+0.62%)
Feb 27, 2012	16.06	16.10	15.94	16.00	753,689	-0.21(-1.27%)
Feb 24, 2012	16.11	16.35	15.94	16.20	1,034,119	+0.08(+0.52%)
Feb 23, 2012	15.98	16.13	15.94	16.12	1,183,815	+0.20(+1.25%)
Feb 22, 2012	16.03	16.20	15.68	15.92	1,415,773	-0.38(-2.34%)
Feb 21, 2012	16.41	16.41	16.17	16.30	1,649,992	+0.01(+0.05%)
Feb 17, 2012	16.19	16.39	16.07	16.29	1,461,765	+0.33(+2.06%)
Feb 16, 2012	15.88	16.07	15.81	15.97	1,777,340	+0.14(+0.92%)
Feb 15, 2012	15.94	16.10	15.75	15.82	1,035,539	-0.02(-0.10%)
Feb 14, 2012	15.62	15.88	15.48	15.84	1,173,527	+0.22(+1.42%)
Feb 13, 2012	15.11	16.01	15.11	15.62	3,469,946	+0.69(+4.60%)
Feb 10, 2012	15.07	15.17	14.88	14.93	1,307,515	-0.25(-1.66%)
Feb 09, 2012	15.36	15.45	15.07	15.18	991,313	-0.14(-0.90%)
Feb 08, 2012	15.43	15.60	15.17	15.32	1,228,123	-0.09(-0.59%)
Feb 07, 2012	15.46	15.51	15.38	15.41	559,131	-0.05(-0.35%)
Feb 06, 2012	15.54	15.55	15.33	15.46	930,033	-0.15(-0.93%)
Feb 03, 2012	15.81	15.85	15.57	15.61	1,437,987	+0.42(+2.76%)
Feb 02, 2012	15.45	15.48	15.14	15.19	718,232	-0.21(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.