Indicators

Cinemark Holdings Inc (NY: CNK )

17.66 -0.15 (-0.87%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.708	8.862	8.652	8.841	711,588	+0.15(+1.69%)
Nov 27, 2009	8.596	8.841	8.561	8.694	255,222	-0.10(-1.19%)
Nov 25, 2009	8.827	8.848	8.715	8.799	480,467	+0.01(+0.08%)
Nov 24, 2009	8.778	8.890	8.687	8.792	608,606	-0.01(-0.08%)
Nov 23, 2009	8.603	8.862	8.603	8.799	851,135	+0.17(+2.03%)
Nov 20, 2009	8.687	8.701	8.561	8.624	334,763	-0.09(-1.04%)
Nov 19, 2009	8.582	8.736	8.520	8.715	535,339	+0.10(+1.22%)
Nov 18, 2009	8.645	8.680	8.485	8.610	559,287	-0.01(-0.08%)
Nov 17, 2009	8.527	8.652	8.485	8.617	394,042	+0.03(+0.33%)
Nov 16, 2009	8.548	8.666	8.415	8.589	658,849	+0.03(+0.33%)
Nov 13, 2009	8.568	8.708	8.436	8.561	372,993	-0.10(-1.21%)
Nov 12, 2009	8.736	8.841	8.534	8.666	397,256	-0.08(-0.96%)
Nov 11, 2009	8.778	8.911	8.666	8.750	794,203	+0.06(+0.72%)
Nov 10, 2009	8.631	9.309	8.359	8.687	1,556,993	+0.07(+0.81%)
Nov 09, 2009	8.436	8.687	8.380	8.617	793,529	+0.42(+5.12%)
Nov 06, 2009	8.156	8.219	7.967	8.198	349,539	-0.01(-0.09%)
Nov 05, 2009	8.009	8.317	8.009	8.205	397,590	+0.24(+2.98%)
Nov 04, 2009	7.863	8.100	7.737	7.967	614,833	+0.16(+2.06%)
Nov 03, 2009	7.807	7.877	7.688	7.807	403,487	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.