Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Growth & Income Opportunities Fund (NY: EGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.47 13.53 13.37 13.40 22,573 -0.05(-0.39%)
Apr 27, 2018 13.42 13.49 13.37 13.45 17,942 +0.11(+0.85%)
Apr 26, 2018 13.36 13.36 13.34 13.34 4,218 +0.06(+0.47%)
Apr 25, 2018 13.26 13.28 13.26 13.28 4,842 +0.02(+0.13%)
Apr 24, 2018 13.41 13.41 13.26 13.26 27,385 -0.01(-0.07%)
Apr 23, 2018 13.38 13.38 13.27 13.27 13,320 -0.08(-0.59%)
Apr 20, 2018 13.34 13.35 13.33 13.35 22,165 -0.06(-0.46%)
Apr 19, 2018 13.45 13.45 13.35 13.41 20,122 -0.11(-0.79%)
Apr 18, 2018 13.52 13.56 13.51 13.52 31,555 +0.03(+0.21%)
Apr 17, 2018 13.38 13.49 13.38 13.49 12,185 +0.16(+1.19%)
Apr 16, 2018 13.36 13.36 13.26 13.33 13,217 +0.07(+0.53%)
Apr 13, 2018 13.32 13.32 13.25 13.26 9,299 -0.04(-0.32%)
Apr 12, 2018 13.28 13.31 13.28 13.30 5,717 +0.03(+0.20%)
Apr 11, 2018 13.22 13.28 13.21 13.28 24,997 +0.04(+0.26%)
Apr 10, 2018 13.24 13.30 13.22 13.24 14,528 -0.02(-0.13%)
Apr 09, 2018 13.21 13.27 13.14 13.26 14,376 +0.12(+0.93%)
Apr 06, 2018 13.28 13.28 13.10 13.14 18,454 -0.12(-0.92%)
Apr 05, 2018 13.21 13.28 13.20 13.26 22,519 +0.07(+0.53%)
Apr 04, 2018 13.11 13.19 13.06 13.19 35,474 +0.05(+0.40%)
Apr 03, 2018 13.09 13.14 13.07 13.14 21,053 +0.03(+0.20%)
Apr 02, 2018 13.07 13.14 13.07 13.11 14,864 -0.02(-0.13%)
Mar 29, 2018 13.13 13.13 13.13 0 +0.07(+0.53%)
Mar 28, 2018 13.18 13.18 13.06 13.06 27,126 +0.00(+0.00%)
Mar 27, 2018 13.03 13.16 13.03 13.06 26,770 +0.01(+0.07%)
Mar 26, 2018 13.14 13.14 12.98 13.05 37,843 +0.08(+0.61%)
Mar 23, 2018 13.14 13.18 12.95 12.97 29,267 -0.16(-1.20%)
Mar 22, 2018 13.32 13.35 13.13 13.13 37,437 -0.22(-1.64%)
Mar 21, 2018 13.42 13.43 13.35 13.35 28,684 -0.06(-0.46%)
Mar 20, 2018 13.51 13.53 13.41 13.41 24,116 -0.10(-0.77%)
Mar 19, 2018 13.54 13.54 13.45 13.51 16,743 -0.07(-0.52%)
Mar 16, 2018 13.61 13.64 13.58 13.58 13,359 -0.05(-0.38%)
Mar 15, 2018 13.62 13.63 13.59 13.63 8,988 +0.02(+0.15%)
Mar 14, 2018 13.64 13.64 13.61 13.61 17,471 -0.02(-0.13%)
Mar 13, 2018 13.73 13.73 13.61 13.63 24,410 +0.03(+0.19%)
Mar 12, 2018 13.61 13.65 13.60 13.61 18,527 -0.03(-0.26%)
Mar 09, 2018 13.61 13.64 13.56 13.64 23,004 +0.14(+1.03%)
Mar 08, 2018 13.47 13.51 13.47 13.50 5,585 +0.03(+0.26%)
Mar 07, 2018 13.43 13.47 13.43 13.47 15,231 +0.04(+0.32%)
Mar 06, 2018 13.44 13.45 13.39 13.42 21,450 +0.00(+0.00%)
Mar 05, 2018 13.30 13.43 13.30 13.42 34,276 +0.10(+0.78%)
Mar 02, 2018 13.36 13.36 13.14 13.32 45,940 -0.07(-0.52%)
Mar 01, 2018 13.51 13.55 13.37 13.39 20,689 -0.13(-0.96%)
Feb 28, 2018 13.65 13.66 13.52 13.52 12,018 -0.17(-1.27%)
Feb 27, 2018 13.79 13.79 13.63 13.69 19,039 -0.05(-0.38%)
Feb 26, 2018 13.80 13.80 13.74 13.74 23,767 +0.01(+0.06%)
Feb 23, 2018 13.69 13.75 13.67 13.74 38,203 +0.04(+0.32%)
Feb 22, 2018 13.68 13.70 13.63 13.69 16,721 +0.04(+0.32%)
Feb 21, 2018 13.66 13.70 13.65 13.65 21,432 +0.00(+0.00%)
Feb 20, 2018 13.71 13.75 13.64 13.65 23,123 -0.07(-0.51%)
Feb 16, 2018 13.72 13.72 13.72 0 +0.02(+0.13%)
Feb 15, 2018 13.62 13.74 13.62 13.70 9,068 +0.07(+0.53%)
Feb 14, 2018 13.54 13.65 13.54 13.63 36,234 +0.07(+0.51%)
Feb 13, 2018 13.44 13.57 13.42 13.56 18,603 +0.09(+0.64%)
Feb 12, 2018 13.40 13.56 13.38 13.47 25,929 +0.11(+0.84%)
Feb 09, 2018 13.40 13.41 13.17 13.36 36,110 +0.01(+0.06%)
Feb 08, 2018 13.59 13.59 13.35 13.35 16,239 -0.25(-1.84%)
Feb 07, 2018 13.52 13.77 13.52 13.60 49,671 +0.00(+0.00%)
Feb 06, 2018 13.57 13.61 13.40 13.60 51,768 -0.04(-0.32%)
Feb 05, 2018 14.07 14.07 13.64 13.65 16,024 -0.49(-3.49%)
Feb 02, 2018 14.23 14.28 14.14 14.14 16,886 -0.22(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.