Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Growth & Income Opportunities Fund (NY: EGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.26 14.29 14.20 14.20 23,821 -0.02(-0.17%)
Apr 27, 2017 14.27 14.37 14.23 14.23 36,611 -0.12(-0.81%)
Apr 26, 2017 14.34 14.39 14.31 14.34 17,841 +0.01(+0.06%)
Apr 25, 2017 14.25 14.39 14.24 14.34 49,226 +0.02(+0.17%)
Apr 24, 2017 14.32 14.35 14.26 14.31 9,115 +0.03(+0.17%)
Apr 21, 2017 14.30 14.31 14.26 14.29 18,710 -0.03(-0.18%)
Apr 20, 2017 14.27 14.35 14.17 14.31 25,494 +0.06(+0.41%)
Apr 19, 2017 14.22 14.29 14.20 14.25 38,073 +0.03(+0.23%)
Apr 18, 2017 14.16 14.22 14.11 14.22 23,396 +0.06(+0.44%)
Apr 17, 2017 14.19 14.21 14.10 14.16 40,897 +0.05(+0.32%)
Apr 13, 2017 14.22 14.27 14.11 14.11 38,688 -0.10(-0.70%)
Apr 12, 2017 14.27 14.28 14.20 14.21 30,455 -0.01(-0.10%)
Apr 11, 2017 14.28 14.28 14.22 14.23 26,353 -0.01(-0.06%)
Apr 10, 2017 14.15 14.26 14.14 14.23 30,783 +0.08(+0.58%)
Apr 07, 2017 14.14 14.15 14.08 14.15 10,669 +0.02(+0.18%)
Apr 06, 2017 14.09 14.15 14.09 14.13 9,122 +0.10(+0.71%)
Apr 05, 2017 14.07 14.11 14.03 14.03 17,292 -0.02(-0.18%)
Apr 04, 2017 13.97 14.05 13.97 14.05 12,568 +0.06(+0.41%)
Apr 03, 2017 13.98 13.99 13.84 13.99 28,808 +0.01(+0.06%)
Mar 31, 2017 13.99 13.99 13.83 13.99 29,100 +0.02(+0.18%)
Mar 30, 2017 13.99 14.02 13.92 13.96 33,489 +0.00(+0.00%)
Mar 29, 2017 14.04 14.06 13.96 13.96 32,021 -0.10(-0.72%)
Mar 28, 2017 13.99 14.09 13.99 14.06 6,402 +0.08(+0.55%)
Mar 27, 2017 13.94 14.01 13.93 13.99 13,010 +0.06(+0.42%)
Mar 24, 2017 13.99 13.99 13.90 13.93 17,940 -0.07(-0.48%)
Mar 23, 2017 13.96 14.00 13.95 13.99 7,850 -0.01(-0.06%)
Mar 22, 2017 13.83 14.01 13.82 14.00 30,833 +0.15(+1.07%)
Mar 21, 2017 14.04 14.04 13.85 13.85 37,205 -0.14(-1.00%)
Mar 20, 2017 13.97 14.00 13.94 13.99 7,718 +0.02(+0.18%)
Mar 17, 2017 13.98 13.98 13.95 13.97 13,181 +0.03(+0.24%)
Mar 16, 2017 13.96 13.98 13.91 13.94 12,476 -0.01(-0.06%)
Mar 15, 2017 13.85 13.95 13.82 13.95 8,367 +0.19(+1.39%)
Mar 14, 2017 13.80 13.84 13.75 13.75 22,350 -0.08(-0.59%)
Mar 13, 2017 14.01 14.01 13.80 13.84 14,814 -0.06(-0.41%)
Mar 10, 2017 13.97 13.97 13.88 13.89 24,787 -0.08(-0.60%)
Mar 09, 2017 14.10 14.10 13.96 13.98 17,376 -0.11(-0.75%)
Mar 08, 2017 14.18 14.18 14.08 14.08 6,905 -0.06(-0.42%)
Mar 07, 2017 14.11 14.20 14.11 14.14 40,769 -0.01(-0.05%)
Mar 06, 2017 14.11 14.15 14.09 14.15 15,618 -0.03(-0.23%)
Mar 03, 2017 14.25 14.25 14.16 14.18 12,284 -0.03(-0.23%)
Mar 02, 2017 14.27 14.29 14.21 14.21 21,357 -0.08(-0.58%)
Mar 01, 2017 14.02 14.36 14.02 14.30 35,863 +0.28(+1.99%)
Feb 28, 2017 14.06 14.11 13.93 14.02 39,936 -0.06(-0.41%)
Feb 27, 2017 14.07 14.07 14.04 14.07 34,647 +0.05(+0.35%)
Feb 24, 2017 14.02 14.07 14.00 14.02 27,303 -0.03(-0.23%)
Feb 23, 2017 14.04 14.06 13.99 14.06 31,778 +0.03(+0.23%)
Feb 22, 2017 13.96 13.99 13.88 14.02 26,093 +0.07(+0.47%)
Feb 21, 2017 13.89 13.96 13.89 13.96 24,606 +0.03(+0.24%)
Feb 17, 2017 13.93 13.93 13.93 0 +0.00(+0.00%)
Feb 16, 2017 13.88 13.94 13.80 13.93 22,520 +0.11(+0.79%)
Feb 15, 2017 13.95 13.95 13.78 13.82 24,832 -0.07(-0.53%)
Feb 14, 2017 13.99 13.99 13.89 13.89 22,416 -0.11(-0.76%)
Feb 13, 2017 13.97 14.00 13.96 14.00 30,898 +0.06(+0.41%)
Feb 10, 2017 13.97 13.97 13.94 13.94 32,998 -0.02(-0.17%)
Feb 09, 2017 13.96 13.98 13.92 13.96 17,527 +0.03(+0.23%)
Feb 08, 2017 13.87 13.93 13.86 13.93 13,761 +0.06(+0.41%)
Feb 07, 2017 13.84 13.88 13.84 13.87 12,103 +0.02(+0.18%)
Feb 06, 2017 13.80 13.85 13.76 13.85 13,932 +0.02(+0.12%)
Feb 03, 2017 13.77 13.88 13.77 13.83 25,425 +0.08(+0.59%)
Feb 02, 2017 13.64 13.77 13.64 13.75 15,980 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.